Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Knekted KNT | US$0,0002002 | 24,17% | 140,90% | US$200.195 | US$19.532,43 | 1.000.000.000 KNT |
| 1102 |  EDRCoin EDRC | US$0,06723 | 0,81% | -22,16% | US$197.064 | US$12.557,82 | 2.931.224 EDRC |
| 1103 |  SignatureChain SIGN | US$0,000007307 | -7,05% | -27,78% | US$196.745 | US$655,29 | 26.926.172.538 SIGN |
| 1104 |  BitcoiNote BTCN | US$0,01879 | 5,00% | -28,04% | US$196.358 | US$4.764,71 | 10.450.074 BTCN |
| 1105 |  Centauri CTX | US$0,004830 | -16,42% | -16,98% | US$194.257 | US$720,31 | 40.214.649 CTX |
| 1106 |  NetKoin NTK | US$0,00004309 | 14,42% | -4,76% | US$191.903 | US$1.027,05 | 4.453.537.916 NTK |
| 1107 |  DogeCash DOGEC | US$0,05214 | -0,61% | -10,00% | US$188.496 | US$1.207,13 | 3.614.880 DOGEC |
| 1108 |  Transcodium TNS | US$0,003695 | 33,08% | 32,17% | US$186.809 | US$202.276 | 50.553.571 TNS |
| 1109 |  Iconiq Lab Token ICNQ | US$0,04719 | 37,87% | 13,05% | US$182.052 | US$595,19 | 3.858.186 ICNQ |
| 1110 |  Aegeus AEG | US$0,005530 | 38,16% | 8,13% | US$180.851 | US$9.547,49 | 32.702.356 AEG |
| 1111 |  Emphy EPY | US$0,02245 | -2,59% | 15,62% | US$177.675 | US$565,66 | 7.915.125 EPY |
| 1112 |  Patron PAT | US$0,0006537 | -8,43% | -48,59% | US$176.557 | US$4.546,01 | 270.100.975 PAT |
| 1113 |  BEAT BEAT | US$0,001430 | 6,30% | 1,58% | US$176.490 | US$17.931,30 | 123.438.430 BEAT |
| 1114 |  Iungo ING | US$0,004379 | 22,04% | 8,66% | US$175.146 | US$15.075,09 | 40.000.000 ING |
| 1115 |  StakeCubeCoin SCC | US$0,1607 | 59,27% | 49,82% | US$171.806 | US$19.319,98 | 1.069.106 SCC |
| 1116 |  eSDChain SDA | US$0,001558 | 36,34% | -81,83% | US$169.069 | US$3.139,24 | 108.537.359 SDA |
| 1117 |  Exosis EXO | US$0,7202 | 14,17% | 8,13% | US$168.951 | US$34.648,43 | 234.574 EXO |
| 1118 |  Niobio Cash NBR | US$0,001310 | 36,02% | -9,69% | US$168.607 | US$665,40 | 128.692.667 NBR |
| 1119 |  Elysian ELY | US$0,001868 | 0,54% | -6,67% | US$164.351 | US$82.950,28 | 87.966.210 ELY |
| 1120 |  Herbalist Token HERB | US$0,00001697 | -45,50% | -51,89% | US$161.259 | US$585.173 | 9.499.999.999 HERB |
| 1121 |  SportyCo SPF | US$0,002944 | 8,41% | -9,46% | US$160.723 | US$776,44 | 54.587.326 SPF |
| 1122 |  RefToken REF | US$0,1555 | -46,25% | -61,13% | US$156.235 | US$6.456,94 | 1.005.000 REF |
| 1123 |  Decentralized Machine Learning DML | US$0,002461 | 1,48% | 0,42% | US$155.142 | US$18.400,47 | 63.030.141 DML |
| 1124 |  EurocoinToken ECTE | US$0,1155 | -13,49% | -20,48% | US$154.368 | US$32.116,90 | 1.336.146 ECTE |
| 1125 |  Creditbit CRB | US$0,009042 | -1,60% | 14,24% | US$152.806 | US$1.567,39 | 16.900.214 CRB |
| 1126 |  SF Capital SFCP | US$0,01415 | -25,44% | -14,30% | US$151.392 | US$30.241,85 | 10.698.968 SFCP |
| 1127 |  Nitro NOX | US$0,004675 | -1,23% | 51,62% | US$149.955 | US$640,58 | 32.075.596 NOX |
| 1128 |  Unify UNIFY | US$0,008175 | 13,68% | 1,45% | US$148.657 | US$5.209,50 | 18.185.085 UNIFY |
| 1129 |  BoutsPro BOUTS | US$0,001922 | -5,47% | 72,11% | US$147.244 | US$39.513,27 | 76.615.188 BOUTS |
| 1130 |  Apollon XAP | US$0,0009909 | 14,12% | -11,01% | US$147.229 | US$701,41 | 148.585.276 XAP |
| 1131 |  AllSafe ASAFE | US$0,01884 | -9,88% | 7,75% | US$146.290 | US$11.845,21 | 7.762.998 ASAFE |
| 1132 |  Tokenbox TBX | US$0,01213 | 24,16% | 15,07% | US$138.223 | US$30.436,28 | 11.393.882 TBX |
| 1133 |  BitRewards BIT | US$0,0004010 | 0,85% | -32,04% | US$137.293 | US$5.597,14 | 342.409.927 BIT |
| 1134 |  4NEW KWATT | US$0,002499 | 4,41% | 30,85% | US$136.480 | US$21.096,90 | 54.613.736 KWATT |
| 1135 |  Qwark QWARK | US$0,001982 | -64,72% | -66,98% | US$132.128 | US$11.276,16 | 66.672.937 QWARK |
| 1136 |  Sparkpoint SRK | US$0,00005808 | 29,04% | -16,88% | US$131.438 | US$44.981,30 | 2.263.029.468 SRK |
| 1137 |  Evimeria EVI | US$0,000008410 | 3,79% | -11,08% | US$130.510 | US$1.400,55 | 15.519.279.936 EVI |
| 1138 |  ProCurrency PROC | US$0,001262 | 6,51% | 35,97% | US$129.232 | US$4.944,27 | 102.402.431 PROC |
| 1139 |  Impleum IMPL | US$0,02562 | 14,00% | 127,82% | US$127.566 | US$2.612,67 | 4.978.691 IMPL |
| 1140 |  Engagement Token ENGT | US$0,0003054 | -0,05% | 0,70% | US$126.824 | US$25.818,73 | 415.256.071 ENGT |
| 1141 |  Ether-1 ETHO | US$0,005949 | 8,45% | 6,43% | US$120.816 | US$65.420,84 | 20.309.455 ETHO |
| 1142 |  MicroMoney AMM | US$0,007623 | -2,68% | 27,00% | US$120.273 | US$22.789,27 | 15.777.256 AMM |
| 1143 |  MMOCoin MMO | US$0,001995 | -18,21% | -85,43% | US$117.325 | US$23.676,40 | 58.805.265 MMO |
| 1144 |  No BS Crypto NOBS | US$0,00009279 | 10,93% | -16,68% | US$115.839 | US$36.185,48 | 1.248.464.200 NOBS |
| 1145 |  Jetcoin JET | US$0,01667 | 1,08% | -10,05% | US$113.708 | US$43.963,94 | 6.822.895 JET |
| 1146 |  Bitcoin Zero BZX | US$0,006353 | -0,08% | 16,01% | US$113.266 | US$583,49 | 17.829.796 BZX |
| 1147 |  Payfair PFR | US$0,003133 | -20,68% | 8,58% | US$110.758 | US$893,36 | 35.352.992 PFR |
| 1148 |  Xuez XUEZ | US$0,03679 | -0,76% | 14,17% | US$109.773 | US$43.560,80 | 2.984.107 XUEZ |
| 1149 |  XOVBank XOV | US$0,0008793 | -17,03% | -17,96% | US$107.135 | US$59.772,90 | 121.838.812 XOV |
| 1150 |  Bonpay BON | US$0,009042 | -2,76% | -39,85% | US$102.083 | US$11.709,61 | 11.290.301 BON |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.