Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DAO.Casino BET | US$0,01607 | 4,84% | -28,67% | US$2.688.707 | US$126,17 | 167.270.821 BET |
| 1252 |  Sense SENSE | US$0,007004 | 18,29% | 0,09% | US$2.584.087 | - | 368.960.949 SENSE |
| 1253 |  PUBLYTO Token PUB | US$0,001582 | 23,42% | 106,13% | US$2.369.086 | US$375,90 | 1.497.764.594 PUB |
| 1254 |  SureRemit RMT | US$0,004703 | 3,18% | -7,82% | US$2.351.536 | - | 500.000.000 RMT |
| 1255 |  Aston ATX | US$0,002698 | -22,55% | -28,63% | US$2.223.156 | - | 824.000.000 ATX |
| 1256 |  Online OIO | US$0,002487 | -23,13% | -12,01% | US$2.182.422 | US$28,62 | 877.660.690 OIO |
| 1257 |  Fluz Fluz FLUZ | US$0,01058 | 70,96% | 48,49% | US$2.166.048 | US$99,15 | 204.780.000 FLUZ |
| 1258 |  ALAX ALX | US$0,004240 | 17,54% | 17,33% | US$2.132.138 | US$41,43 | 502.909.380 ALX |
| 1259 |  SafeCoin SAFE | US$0,07515 | 9,94% | -9,17% | US$2.084.172 | US$61,79 | 27.735.063 SAFE |
| 1260 |  StarCoin KST | US$0,001362 | 449,15% | 344,18% | US$2.059.516 | US$0,006676 | 1.511.631.077 KST |
| 1261 |  WeShow Token WET | US$0,01250 | 1,03% | -57,28% | US$1.997.454 | US$31,47 | 159.732.931 WET |
| 1262 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1263 |  LikeCoin LIKE | US$0,003941 | 23,43% | 0,65% | US$1.866.477 | US$89,73 | 473.578.765 LIKE |
| 1264 |  HorusPay HORUS | US$0,002129 | 3,67% | -12,71% | US$1.858.492 | US$30,06 | 872.861.114 HORUS |
| 1265 |  ALIS ALIS | US$0,04707 | 2,92% | -16,84% | US$1.853.822 | US$54,67 | 39.387.437 ALIS |
| 1266 |  DomRaider DRT | US$0,003053 | 17,59% | 19,34% | US$1.805.632 | US$91,29 | 591.500.000 DRT |
| 1267 |  Starta STA | US$0,3532 | -2,84% | -23,69% | US$1.764.491 | - | 4.995.565 STA |
| 1268 |  EncrypGen DNA | US$0,02609 | -3,07% | -42,15% | US$1.748.603 | - | 67.029.977 DNA |
| 1269 |  PetroDollar XPD | US$0,02731 | 5,22% | 33,56% | US$1.747.634 | - | 63.993.275 XPD |
| 1270 |  win.win TWINS | US$0,0009638 | 0,00% | 4,73% | US$1.725.229 | - | 1.790.096.883 TWINS |
| 1271 |  Nuggets NUG | US$0,0008703 | 4,44% | 22,87% | US$1.707.329 | US$374,85 | 1.961.769.592 NUG |
| 1272 |  Nebula AI NBAI | US$0,001331 | -1,81% | -29,08% | US$1.669.943 | US$201,60 | 1.254.943.205 NBAI |
| 1273 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1274 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.642.043 | - | 175.875.931 PURA |
| 1275 |  BitCrystals BCY | US$0,07044 | -0,15% | -4,62% | US$1.610.006 | US$0,7044 | 22.856.783 BCY |
| 1276 |  DACSEE DACS | US$0,002106 | -44,89% | -54,12% | US$1.587.938 | US$324,77 | 754.150.223 DACS |
| 1277 |  Orbitcoin ORB | US$0,4735 | 15,53% | 247,07% | US$1.525.000 | US$4,91 | 3.220.616 ORB |
| 1278 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1279 |  eBoost EBST | US$0,01485 | -18,26% | -50,64% | US$1.484.734 | US$482,16 | 99.990.001 EBST |
| 1280 |  42-coin 42 | US$33.469,78 | 14,90% | 43,06% | US$1.405.729 | US$435,10 | 42 42 |
| 1281 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.747 | - | 258.777.381 QRK |
| 1282 |  VeriSafe VSF | US$0,0001239 | 10,22% | 190,15% | US$1.347.651 | US$1,36 | 10.880.544.815 VSF |
| 1283 |  wys Token WYS | US$0,01312 | 0,42% | 46,72% | US$1.342.940 | - | 102.339.600 WYS |
| 1284 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.306.550 | - | 41.241.519 HEAT |
| 1285 |  Digital Asset Guarantee Token DAGT | US$0,05649 | 0,44% | 12,35% | US$1.302.283 | - | 23.052.330 DAGT |
| 1286 |  EquiTrader EQT | US$0,1053 | 10,23% | 29,36% | US$1.298.765 | US$0,04558 | 12.336.304 EQT |
| 1287 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02511 | 2,90% | -35,00% | US$1.288.940 | - | 51.330.711 C8 |
| 1288 |  Leverj LEV | US$0,01077 | 0,00% | 0,00% | US$1.271.390 | - | 118.090.511 LEV |
| 1289 |  Ties.DB TIE | US$0,03097 | -13,44% | -15,37% | US$1.264.264 | US$441,78 | 40.820.992 TIE |
| 1290 |  Proxeus XES | US$0,006044 | 28,28% | 11,26% | US$1.228.303 | US$194,41 | 203.240.350 XES |
| 1291 |  Espers ESP | US$0,00005283 | 4,43% | -1,56% | US$1.209.116 | US$283,94 | 22.888.373.670 ESP |
| 1292 |  Skychain SKCH | US$0,1587 | 15,35% | -46,16% | US$1.187.405 | US$345,21 | 7.483.814 SKCH |
| 1293 |  e-Gulden EFL | US$0,06787 | 11,84% | 17,97% | US$1.158.606 | US$270,58 | 17.071.670 EFL |
| 1294 |  Amon AMN | US$0,002154 | 16,85% | 1,76% | US$1.156.394 | US$487,45 | 536.860.386 AMN |
| 1295 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1296 |  Solaris XLR | US$0,6664 | -9,07% | 17,92% | US$1.128.253 | US$0,6057 | 1.693.158 XLR |
| 1297 |  Block-Chain.com BC | US$0,005285 | 52,35% | 34,89% | US$1.094.236 | - | 207.051.787 BC |
| 1298 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1299 |  B3Coin KB3 | US$0,001362 | 10,24% | -2,96% | US$1.019.467 | US$0,8419 | 748.262.105 KB3 |
| 1300 |  RoBET ROBET | US$1,25 | 8,79% | -26,49% | US$998.238 | - | 798.697 ROBET |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.