Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bridge Protocol BRDG | US$0,0009974 | -8,16% | -1,75% | US$223.502 | US$65,25 | 224.088.259 BRDG |
| 1452 |  JSECOIN JSE | US$0,0004973 | 1,60% | 31,14% | US$220.549 | US$42,34 | 443.479.880 JSE |
| 1453 |  BitRent RNTB | US$0,0002584 | 6,77% | -10,84% | US$217.520 | US$47,07 | 841.738.500 RNTB |
| 1454 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1455 |  MyBit MYB | US$0,001411 | 137,08% | 15,15% | US$217.190 | - | 153.906.948 MYB |
| 1456 |  Newton Coin Project NCP | US$0,000001201 | 3,77% | -13,76% | US$215.473 | US$260,95 | 179.351.124.929 NCP |
| 1457 |  Version V | US$0,0003716 | 10,22% | 21,14% | US$213.170 | US$12,35 | 573.691.132 V |
| 1458 |  Monkey Project MONK | US$0,03233 | 23,52% | 34,94% | US$211.681 | US$363,13 | 6.548.084 MONK |
| 1459 |  TrumpCoin TRUMP | US$0,03196 | 3,99% | -11,41% | US$211.075 | US$256,55 | 6.604.387 TRUMP |
| 1460 |  CryCash CRC | US$0,04545 | 10,70% | 10,26% | US$209.870 | US$383,07 | 4.617.936 CRC |
| 1461 |  Photon PHO | US$0,000007213 | 1,85% | -41,39% | US$209.831 | US$348,89 | 29.092.110.662 PHO |
| 1462 |  InsaneCoin INSN | US$0,008794 | 10,23% | -0,21% | US$207.576 | US$215,42 | 23.604.327 INSN |
| 1463 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1464 |  BlockCAT CAT | US$0,02768 | 3,79% | -38,50% | US$203.707 | - | 7.360.121 CAT |
| 1465 |  BlueCoin BLU | US$0,0003534 | 4,82% | -16,82% | US$203.070 | - | 574.683.675 BLU |
| 1466 |  Suretly SUR | US$0,8592 | 21,80% | 23,85% | US$201.620 | US$7,81 | 234.658 SUR |
| 1467 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1468 |  Naviaddress NAVI | US$0,0008127 | 19,70% | -5,45% | US$197.110 | US$269,55 | 242.550.845 NAVI |
| 1469 |  BitBar BTB | US$4,66 | 16,36% | 1,54% | US$194.283 | US$357,78 | 41.732 BTB |
| 1470 |  MODEL-X-coin MODX | US$0,01610 | 61,02% | 93,30% | US$194.038 | US$0,08043 | 12.050.832 MODX |
| 1471 |  AquariusCoin ARCO | US$0,08143 | 6,42% | 3,57% | US$191.809 | - | 2.355.465 ARCO |
| 1472 |  Worldcore WRC | US$0,001064 | 5,21% | -27,44% | US$189.494 | - | 178.103.291 WRC |
| 1473 |  Blocktix TIX | US$0,004662 | -29,68% | -7,07% | US$186.493 | US$7,08 | 40.000.000 TIX |
| 1474 |  Bitibu Coin BTB | US$0,04373 | 0,00% | 25,97% | US$185.974 | - | 4.252.372 BTB |
| 1475 |  PayCoin XPY | US$0,01536 | 15,91% | 16,15% | US$184.230 | US$65,97 | 11.995.342 XPY |
| 1476 |  Bitradio BRO | US$0,02415 | 43,30% | 63,16% | US$183.925 | US$23,12 | 7.615.174 BRO |
| 1477 |  TagCoin TAG | US$0,02853 | 7,15% | -23,22% | US$183.574 | - | 6.433.866 TAG |
| 1478 |  bitqy BQ | US$0,00005877 | -1,27% | -38,28% | US$182.926 | - | 3.112.670.515 BQ |
| 1479 |  FundRequest FND | US$0,003823 | 76,22% | 140,30% | US$182.678 | US$21,34 | 47.782.545 FND |
| 1480 |  StarterCoin STAC | US$0,0005284 | -28,39% | -26,78% | US$180.716 | US$50,33 | 342.007.189 STAC |
| 1481 |  Guaranteed Ethurance Token Extra GETX | US$0,0005994 | 40,91% | 5,69% | US$179.814 | US$1,50 | 300.000.000 GETX |
| 1482 |  DraftCoin DFT | US$0,02087 | 16,39% | 11,14% | US$178.833 | US$467,39 | 8.567.507 DFT |
| 1483 |  Ignition IC | US$0,1746 | 9,90% | 1,09% | US$178.345 | US$45,05 | 1.021.210 IC |
| 1484 |  CryptoPing PING | US$0,01787 | -1,31% | -22,34% | US$177.806 | - | 9.952.089 PING |
| 1485 |  Rupee RUP | US$0,005078 | -5,84% | 22,64% | US$177.516 | - | 34.956.450 RUP |
| 1486 |  SHPING SHPING | US$0,0002176 | 4,44% | 4,26% | US$177.409 | - | 815.390.130 SHPING |
| 1487 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | -0,19% | US$175.647 | - | 569.687.276 VIT |
| 1488 |  EtherSportz ESZ | US$0,02805 | 0,00% | -31,57% | US$175.230 | - | 6.248.156 ESZ |
| 1489 |  Stakinglab LABX | US$0,4310 | 44,69% | 13,40% | US$174.635 | US$499,81 | 405.158 LABX |
| 1490 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1491 |  PeepCoin PCN | US$0,000002997 | -7,01% | 10,60% | US$170.991 | US$6,81 | 57.054.489.919 PCN |
| 1492 |  Opal OPAL | US$0,01124 | -0,93% | 7,33% | US$170.421 | - | 15.156.364 OPAL |
| 1493 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1494 |  Bitstar BITS | US$0,008300 | -1,51% | -18,95% | US$169.096 | - | 20.372.640 BITS |
| 1495 |  iDealCash DEAL | US$0,0001239 | 10,23% | 21,14% | US$167.828 | US$67,89 | 1.354.992.240 DEAL |
| 1496 |  ModulTrade MTRC | US$0,004459 | 7,30% | -5,04% | US$164.058 | US$448,19 | 36.793.319 MTRC |
| 1497 |  MintMe.com Coin MINTME | US$0,001358 | 2,20% | -26,50% | US$163.211 | US$380,70 | 120.183.024 MINTME |
| 1498 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1499 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1500 |  Bitnation XPAT | US$0,000006216 | -30,37% | -2,07% | US$160.637 | US$32,26 | 25.840.763.348 XPAT |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.