Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alt.Estate token ALT | US$0,0004397 | 11,08% | -0,80% | US$318.421 | US$52,27 | 724.180.756 ALT |
| 1402 |  Vsync VSX | US$0,001982 | 60,34% | 92,93% | US$318.187 | US$180,75 | 160.559.294 VSX |
| 1403 |  BioCoin BIO | US$0,0003716 | 9,64% | -7,10% | US$314.274 | US$99,45 | 845.785.803 BIO |
| 1404 |  PoSW Coin POSW | US$0,006960 | 4,99% | -7,93% | US$306.940 | - | 44.100.000 POSW |
| 1405 |  Kora Network Token KNT | US$0,0009089 | 0,00% | 295,01% | US$305.065 | - | 335.625.000 KNT |
| 1406 |  Verify CRED | US$0,02230 | -6,80% | -7,11% | US$301.248 | - | 13.508.864 CRED |
| 1407 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1408 |  Spectiv SIG | US$0,001239 | 25,35% | 8,23% | US$298.560 | US$245,04 | 241.048.858 SIG |
| 1409 |  Netko NETKO | US$0,03679 | 10,23% | 19,70% | US$296.110 | US$1,25 | 8.049.515 NETKO |
| 1410 |  Carboncoin CARBON | US$0,00001900 | -1,15% | -5,00% | US$292.448 | US$1,26 | 15.392.022.539 CARBON |
| 1411 |  Banyan Network BBN | US$0,0004736 | 10,30% | 2,25% | US$289.239 | US$207,42 | 610.736.186 BBN |
| 1412 |  MNPCoin MNP | US$0,1300 | 14,94% | 20,42% | US$285.006 | US$168,00 | 2.191.996 MNP |
| 1413 |  Startcoin START | US$0,006317 | -10,65% | 35,25% | US$284.760 | US$34,59 | 45.079.785 START |
| 1414 |  IP Exchange IPSX | US$0,0003108 | -4,04% | 90,34% | US$284.554 | US$71,72 | 915.581.787 IPSX |
| 1415 |  Sapien SPN | US$0,001290 | -48,59% | -21,62% | US$284.404 | US$35,55 | 220.483.254 SPN |
| 1416 |  WandX WAND | US$0,02321 | 19,89% | 10,50% | US$284.167 | - | 12.244.135 WAND |
| 1417 |  Pakcoin PAK | US$0,004130 | 5,00% | 1,47% | US$283.278 | - | 68.594.750 PAK |
| 1418 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1419 |  Dash Green DASHG | US$0,1406 | -4,77% | -33,11% | US$279.462 | US$476,65 | 1.988.120 DASHG |
| 1420 |  Opus OPT | US$0,001974 | 40,46% | -27,86% | US$276.562 | US$35,26 | 140.080.549 OPT |
| 1421 |  Block Array ARY | US$0,004041 | 34,30% | 34,30% | US$276.507 | US$80,01 | 68.430.738 ARY |
| 1422 |  SRCOIN SRCOIN | US$0,00005450 | 7,77% | -4,32% | US$275.326 | US$1,14 | 5.052.048.084 SRCOIN |
| 1423 |  PutinCoin PUT | US$0,0003716 | 10,22% | -12,97% | US$274.712 | US$2,26 | 739.314.308 PUT |
| 1424 |  BetterBetting BETR | US$0,001463 | -1,03% | 15,23% | US$274.272 | US$483,31 | 187.527.367 BETR |
| 1425 |  XGOX XGOX | US$0,0001153 | 10,01% | 21,21% | US$274.259 | US$205,73 | 2.379.530.425 XGOX |
| 1426 |  EnterCoin ENTRC | US$0,09066 | 53,18% | 20,55% | US$271.994 | US$368,38 | 3.000.000 ENTRC |
| 1427 |  Wispr WSP | US$0,009042 | 64,21% | 208,53% | US$267.453 | US$312,92 | 29.579.998 WSP |
| 1428 |  Rentberry BERRY | US$0,0008814 | -29,02% | 10,41% | US$265.686 | US$454,28 | 301.431.307 BERRY |
| 1429 |  Daneel DAN | US$0,004964 | 10,78% | 21,30% | US$265.673 | US$53,59 | 53.517.247 DAN |
| 1430 |  Social Send SEND | US$0,006833 | -8,19% | -26,32% | US$264.300 | US$377,09 | 38.677.760 SEND |
| 1431 |  ClearPoll POLL | US$0,03765 | 11,70% | -8,82% | US$263.571 | US$144,23 | 6.999.991 POLL |
| 1432 |  Gravity GZRO | US$0,0001239 | 10,22% | 21,14% | US$260.047 | US$0,02487 | 2.099.541.577 GZRO |
| 1433 |  Puregold Token PGTS | US$0,02280 | 0,00% | 22,50% | US$259.131 | - | 11.363.098 PGTS |
| 1434 |  CDX Network CDX | US$0,007927 | -48,87% | 87,09% | US$258.023 | US$349,57 | 32.550.000 CDX |
| 1435 |  TrakInvest TRAK | US$0,003046 | 106,79% | 324,08% | US$255.630 | - | 83.933.471 TRAK |
| 1436 |  AdCoin ACC | US$0,01610 | 1,44% | 33,21% | US$254.118 | US$23,50 | 15.782.099 ACC |
| 1437 |  LanaCoin LANA | US$0,0002365 | 5,23% | 15,64% | US$253.491 | - | 1.072.015.015 LANA |
| 1438 |  Block-Logic BLTG | US$0,01102 | -0,91% | 17,93% | US$252.429 | US$402,07 | 22.899.329 BLTG |
| 1439 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1440 |  Zennies ZENI | US$0,0002477 | -26,51% | -9,00% | US$247.919 | US$25,83 | 1.000.812.836 ZENI |
| 1441 |  imbrex REX | US$0,02837 | 27,78% | -13,61% | US$245.681 | US$186,95 | 8.660.756 REX |
| 1442 |  Fabric Token FT | US$0,009912 | 35,95% | 7,79% | US$243.774 | US$137,04 | 24.593.615 FT |
| 1443 |  Mocrow MCW | US$0,1193 | 3,35% | 2,34% | US$242.079 | US$10,26 | 2.029.459 MCW |
| 1444 |  Hellenic Coin HNC | US$0,003468 | 5,70% | 16,97% | US$241.029 | US$461,19 | 69.499.892 HNC |
| 1445 |  Nyancoin NYAN | US$0,0007432 | 16,26% | 3,85% | US$239.894 | US$3,43 | 322.805.606 NYAN |
| 1446 |  HelloGold HGT | US$0,0008992 | 49,59% | 43,26% | US$236.522 | US$119,16 | 263.034.654 HGT |
| 1447 |  BLAST BLAST | US$0,004707 | -4,01% | -0,77% | US$234.924 | US$26,01 | 49.913.407 BLAST |
| 1448 |  FujiCoin FJC | US$0,0001079 | 0,00% | 18,15% | US$229.306 | - | 2.126.146.514 FJC |
| 1449 |  Fire Lotto FLOT | US$0,008273 | 1,99% | -21,66% | US$227.351 | US$313,55 | 27.481.717 FLOT |
| 1450 |  Vivid Coin VIVID | US$0,04168 | 50,95% | 32,80% | US$225.875 | US$316,59 | 5.419.460 VIVID |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.