Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Obsidian ODN | US$0,007453 | 0,00% | 40,18% | US$499.164 | - | 66.977.478 ODN |
| 1352 |  Commercium CMM | US$0,01132 | 11,05% | -1,26% | US$491.957 | US$104,91 | 43.444.479 CMM |
| 1353 |  Neutron NTRN | US$0,01250 | 6,43% | 66,13% | US$488.917 | US$142,07 | 39.121.694 NTRN |
| 1354 |  Concensum CEN | US$0,01003 | -3,60% | -42,69% | US$482.590 | US$21,34 | 48.094.734 CEN |
| 1355 |  Voise VOISE | US$0,0008683 | 9,56% | 21,32% | US$477.006 | US$349,00 | 549.336.806 VOISE |
| 1356 |  Shard SHARD | US$0,02527 | 10,23% | -0,89% | US$474.649 | US$16,93 | 18.785.212 SHARD |
| 1357 |  WorldCoin WDC | US$0,003954 | 9,95% | -18,89% | US$472.895 | US$12,72 | 119.606.941 WDC |
| 1358 |  PikcioChain PKC | US$0,009380 | 7,30% | 27,12% | US$470.110 | US$302,20 | 50.120.464 PKC |
| 1359 |  Ryo Currency RYO | US$0,03778 | 12,71% | -11,84% | US$465.222 | US$384,83 | 12.314.975 RYO |
| 1360 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1361 |  Energycoin ENRG | US$0,003716 | -0,90% | -42,03% | US$454.532 | US$33,50 | 122.325.446 ENRG |
| 1362 |  Motocoin MOTO | US$0,02291 | 4,04% | -26,28% | US$450.090 | US$3,56 | 19.642.673 MOTO |
| 1363 |  Ethouse HORSE | US$0,004058 | -7,02% | -1,21% | US$448.877 | US$158,16 | 110.618.782 HORSE |
| 1364 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1365 |  Bitcoin Scrypt BTCS | US$0,02505 | 7,82% | -4,65% | US$441.192 | US$41,49 | 17.615.950 BTCS |
| 1366 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1367 |  SmileyCoin SMLY | US$0,00001681 | 3,74% | -13,79% | US$436.492 | US$79,42 | 25.960.250.000 SMLY |
| 1368 |  Snovian.Space SNOV | US$0,001393 | 4,04% | 50,80% | US$425.708 | - | 305.533.358 SNOV |
| 1369 |  CyberFM CYFM | US$0,000008258 | -74,09% | 320,76% | US$422.800 | US$27,69 | 51.200.000.000 CYFM |
| 1370 |  FortKnoxster FKX | US$0,002891 | 0,69% | -1,05% | US$419.433 | - | 145.077.343 FKX |
| 1371 |  Anoncoin ANC | US$0,1982 | 10,24% | 51,04% | US$418.210 | - | 2.110.317 ANC |
| 1372 |  SuperCoin SUPER | US$0,008175 | 4,62% | 254,26% | US$413.895 | US$20,72 | 50.631.384 SUPER |
| 1373 |  FantasyGold FGC | US$0,02527 | 21,54% | 14,57% | US$406.778 | - | 16.099.068 FGC |
| 1374 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1375 |  Elcoin EL | US$0,03592 | 10,23% | 6,24% | US$402.615 | US$263,20 | 11.208.967 EL |
| 1376 |  FORCE FOR | US$0,002849 | 81,09% | 38,67% | US$400.296 | US$4,74 | 140.516.265 FOR |
| 1377 |  Bettex Coin BTXC | US$0,06656 | 31,86% | 39,55% | US$400.030 | US$348,20 | 6.010.462 BTXC |
| 1378 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1379 |  Terracoin TRC | US$0,01726 | 15,91% | 11,18% | US$395.834 | US$38,82 | 22.935.396 TRC |
| 1380 |  Deutsche eMark DEM | US$0,009413 | 10,24% | 208,20% | US$395.335 | US$24,64 | 41.997.618 DEM |
| 1381 |  Menlo One ONE | US$0,001282 | 0,40% | 295,75% | US$385.093 | - | 300.404.658 ONE |
| 1382 |  Breezecoin BRZE | US$0,004479 | 0,00% | 6,84% | US$381.612 | - | 85.205.235 BRZE |
| 1383 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1384 |  LiteDoge LDOGE | US$0,00002462 | 5,03% | 28,31% | US$375.942 | US$27,24 | 15.270.897.075 LDOGE |
| 1385 |  SounDAC XSD | US$0,02541 | -73,53% | -68,83% | US$370.477 | US$408,53 | 14.581.806 XSD |
| 1386 |  Trollcoin TROLL | US$0,0006193 | 10,22% | 10,45% | US$364.974 | US$8,48 | 589.338.728 TROLL |
| 1387 |  Nerves NER | US$0,0001113 | 6,82% | -52,34% | US$362.612 | - | 3.258.944.260 NER |
| 1388 |  AudioCoin ADC | US$0,0003716 | 10,37% | -37,53% | US$362.342 | US$0,9410 | 975.149.356 ADC |
| 1389 |  Kuende KUE | US$0,0005945 | -22,05% | 90,03% | US$361.047 | US$0,5945 | 607.289.421 KUE |
| 1390 |  PWR Coin PWR | US$0,00003729 | 25,31% | 98,06% | US$360.390 | US$286,67 | 9.664.500.811 PWR |
| 1391 |  Helium HLM | US$0,03332 | -13,05% | -56,42% | US$349.392 | US$10,67 | 10.486.575 HLM |
| 1392 |  ShareX SEXC | US$0,0005377 | -25,39% | 1,66% | US$347.107 | US$0,05377 | 645.515.075 SEXC |
| 1393 |  Zeitcoin ZEIT | US$0,000009346 | 11,36% | 24,63% | US$345.550 | US$197,14 | 36.971.233.864 ZEIT |
| 1394 |  Moneynet MNC | US$0,00008647 | 0,02% | 43,18% | US$343.801 | - | 3.975.752.161 MNC |
| 1395 |  OPCoinX OPCX | US$0,002106 | 4,10% | 14,41% | US$334.237 | US$0,01262 | 158.737.081 OPCX |
| 1396 |  Universe UNI | US$0,004211 | -5,28% | -18,13% | US$332.215 | US$67,37 | 78.888.534 UNI |
| 1397 |  GlobalToken GLT | US$0,004583 | 4,58% | -7,14% | US$329.879 | US$24,77 | 71.982.300 GLT |
| 1398 |  CYCLEAN CCL | US$0,0004797 | 15,96% | -23,05% | US$325.421 | US$43,67 | 678.451.267 CCL |
| 1399 |  Mainstream For The Underground MFTU | US$0,0003006 | -37,61% | -36,20% | US$323.206 | US$451,37 | 1.075.139.615 MFTU |
| 1400 |  MFCoin MFC | US$0,01709 | 10,22% | -16,99% | US$323.038 | US$0,01709 | 18.899.387 MFC |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.