Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SIMDAQ SMQ | US$0,006031 | -3,35% | -19,81% | US$106.284 | - | 17.623.189 SMQ |
| 1552 |  MarteXcoin MXT | US$0,03010 | -15,94% | 9,05% | US$106.052 | US$74,32 | 3.523.591 MXT |
| 1553 |  Ellaism ELLA | US$0,005450 | 10,23% | -6,38% | US$105.530 | US$11,85 | 19.364.074 ELLA |
| 1554 |  CrowdWiz WIZ | US$0,01490 | 10,20% | 0,78% | US$103.990 | US$21,95 | 6.980.516 WIZ |
| 1555 |  ArbitrageCT ARCT | US$0,0009909 | 25,97% | 57,21% | US$103.793 | US$133,77 | 104.749.207 ARCT |
| 1556 |  Rimbit RBT | US$0,0005113 | 0,00% | -32,50% | US$101.021 | - | 197.581.050 RBT |
| 1557 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1558 |  Adzcoin ADZ | US$0,002083 | 8,48% | -20,08% | US$99.050 | US$398,76 | 47.542.643 ADZ |
| 1559 |  InflationCoin IFLT | US$0,000002208 | -0,19% | 10,87% | US$98.916 | US$16,34 | 44.790.092.020 IFLT |
| 1560 |  PRiVCY PRIV | US$0,005977 | 14,88% | -3,72% | US$98.680 | US$19,76 | 16.508.939 PRIV |
| 1561 |  Ethereum Gold Project ETGP | US$0,00003079 | 38,83% | 39,17% | US$97.111 | US$16,57 | 3.153.714.297 ETGP |
| 1562 |  CDMCOIN CDM | US$0,00004954 | 10,22% | 56,94% | US$96.684 | US$36,57 | 1.951.502.598 CDM |
| 1563 |  Open Trading Network OTN | US$0,04746 | 0,00% | 15,54% | US$96.093 | - | 2.024.530 OTN |
| 1564 |  Swing SWING | US$0,02245 | 0,00% | 34,69% | US$95.726 | - | 4.264.636 SWING |
| 1565 |  UltraNote Coin XUN | US$0,00006449 | -3,47% | -23,26% | US$95.054 | US$190,67 | 1.473.957.652 XUN |
| 1566 |  Gold Poker GPKR | US$0,02669 | 26,49% | -0,76% | US$94.029 | US$4,96 | 3.522.738 GPKR |
| 1567 |  Bitcoin Red BTCRED | US$0,004555 | 4,04% | -30,47% | US$93.613 | US$29,64 | 20.550.001 BTCRED |
| 1568 |  Soniq SONIQ | US$0,001858 | 6,32% | -3,62% | US$92.894 | US$359,78 | 50.000.000 SONIQ |
| 1569 |  Iridium IRD | US$0,005206 | 5,58% | -30,34% | US$92.378 | US$206,76 | 17.744.268 IRD |
| 1570 |  Litecoin Plus LCP | US$0,03827 | 8,32% | 23,41% | US$92.233 | US$10,70 | 2.409.906 LCP |
| 1571 |  TOKYO TOKC | US$0,0003369 | -0,11% | 45,92% | US$91.864 | US$18,20 | 272.697.251 TOKC |
| 1572 |  iTicoin ITI | US$2,82 | 13,14% | -27,29% | US$90.126 | US$343,36 | 32.000 ITI |
| 1573 |  Paymon PMNT | US$0,0001447 | 15,64% | 19,97% | US$88.424 | US$2,60 | 611.226.584 PMNT |
| 1574 |  Ethereum Meta ETHM | US$0,001004 | -36,04% | 60,06% | US$88.274 | US$8,40 | 87.935.321 ETHM |
| 1575 |  Mincoin MNC | US$0,01573 | 6,88% | -4,65% | US$88.044 | US$150,00 | 5.597.197 MNC |
| 1576 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1577 |  IQ.cash IQ | US$0,02242 | -4,78% | 4,30% | US$87.344 | US$142,08 | 3.896.163 IQ |
| 1578 |  Regalcoin REC | US$0,006812 | -14,67% | -16,38% | US$87.190 | US$7,01 | 12.799.009 REC |
| 1579 |  SpreadCoin SPR | US$0,007803 | -24,52% | -26,77% | US$87.077 | US$3,87 | 11.159.260 SPR |
| 1580 |  ZeusNetwork ZEUS | US$0,000001203 | 3,94% | 17,22% | US$84.229 | US$64,94 | 70.000.000.000 ZEUS |
| 1581 |  Evil Coin EVIL | US$0,003963 | 6,19% | 4,77% | US$83.314 | US$18,88 | 21.020.383 EVIL |
| 1582 |  ClearCoin XCLR | US$0,0001577 | -20,32% | -58,32% | US$83.231 | US$33,63 | 527.873.733 XCLR |
| 1583 |  Bulleon BUL | US$0,07444 | 10,40% | 29,34% | US$81.612 | US$57,51 | 1.096.353 BUL |
| 1584 |  Bolivarcoin BOLI | US$0,006048 | -11,43% | 89,84% | US$81.153 | US$187,76 | 13.418.337 BOLI |
| 1585 |  BTCtalkcoin TALK | US$0,001239 | -28,63% | -9,44% | US$80.868 | US$36,37 | 65.290.635 TALK |
| 1586 |  Datarius Credit DTRC | US$0,0006248 | -0,37% | -8,40% | US$79.816 | US$194,71 | 127.756.071 DTRC |
| 1587 |  Onix ONX | US$0,0007432 | 10,23% | 21,14% | US$79.571 | US$2,72 | 107.072.781 ONX |
| 1588 |  InterCrone ICR | US$0,005323 | 30,48% | 87,33% | US$78.755 | US$171,64 | 14.793.793 ICR |
| 1589 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1590 |  Crave CRAVE | US$0,005078 | 0,43% | -26,93% | US$78.035 | US$156,85 | 15.366.648 CRAVE |
| 1591 |  OP Coin OPC | US$0,00004176 | 105,17% | 9,20% | US$77.630 | US$70,82 | 1.858.984.784 OPC |
| 1592 |  ToaCoin TOA | US$0,00002127 | -42,57% | -65,46% | US$77.574 | US$63,51 | 3.646.583.277 TOA |
| 1593 |  Elixir ELIX | US$0,002176 | -25,53% | -34,78% | US$77.051 | US$43,59 | 35.413.523 ELIX |
| 1594 |  Blocklancer LNC | US$0,0006399 | 0,00% | 5,17% | US$76.876 | - | 120.140.384 LNC |
| 1595 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$76.367 | - | 956.572.414 RAIN |
| 1596 |  Escroco Emerald ESCE | US$0,0001219 | 61,45% | 167,46% | US$76.108 | US$1,31 | 624.525.771 ESCE |
| 1597 |  PureVidz VIDZ | US$0,0005952 | 0,00% | 45,52% | US$74.560 | - | 125.279.775 VIDZ |
| 1598 |  Rubies RBIES | US$0,007138 | 9,52% | -73,46% | US$74.340 | - | 10.415.252 RBIES |
| 1599 |  KWHCoin KWH | US$0,00004041 | -21,49% | 26,61% | US$72.750 | - | 1.800.438.681 KWH |
| 1600 |  Viuly VIU | US$0,00009366 | 0,00% | 0,00% | US$72.293 | - | 771.905.775 VIU |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.