Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Spectrum SPT | US$0,00008573 | 14,47% | 23,95% | US$100.118 | US$248.226 | 1.167.887.056 SPT |
| 1152 |  InternationalCryptoX INCX | US$0,0002325 | 17,12% | 32,72% | US$98.043 | US$44.527,64 | 421.620.575 INCX |
| 1153 |  SparksPay SPK | US$0,01775 | 11,40% | 13,41% | US$97.344 | US$608,05 | 5.483.098 SPK |
| 1154 |  SkinCoin SKIN | US$0,001085 | 5,25% | -4,30% | US$95.710 | US$2.971,87 | 88.183.483 SKIN |
| 1155 |  Couchain COU | US$0,00002154 | -14,69% | 8,67% | US$95.673 | US$27.489,94 | 4.441.106.075 COU |
| 1156 |  ELTCOIN ELTCOIN | US$0,001057 | 0,69% | 47,95% | US$95.111 | US$1.592,68 | 90.000.000 ELTCOIN |
| 1157 |  Kind Ads Token KIND | US$0,002066 | 12,98% | -15,84% | US$87.230 | US$545,73 | 42.223.693 KIND |
| 1158 |  FidexToken FEX | US$0,000002922 | 0,87% | -16,71% | US$85.107 | US$11.341,27 | 29.128.335.553 FEX |
| 1159 |  Joint Ventures JOINT | US$0,003764 | 12,64% | -0,99% | US$83.299 | US$1.361,10 | 22.128.085 JOINT |
| 1160 |  EtherInc ETI | US$0,0002663 | 9,54% | 15,29% | US$83.259 | US$27.542,86 | 312.654.910 ETI |
| 1161 |  RouletteToken RLT | US$0,008051 | 8,56% | 2,77% | US$82.272 | US$885,39 | 10.219.088 RLT |
| 1162 |  Absolute ABS | US$0,006630 | 44,60% | 50,04% | US$80.911 | US$4.749,49 | 12.203.155 ABS |
| 1163 |  ZumCoin ZUM | US$0,00006066 | -30,06% | 41,04% | US$77.683 | US$2.162,28 | 1.280.722.173 ZUM |
| 1164 |  Waletoken WTN | US$0,000003855 | 14,53% | -16,34% | US$76.777 | US$62.470,71 | 19.918.713.667 WTN |
| 1165 |  The Currency Analytics TCAT | US$0,002707 | 63,10% | 77,87% | US$74.669 | US$55.805,00 | 27.588.246 TCAT |
| 1166 |  BriaCoin BRIA | US$0,09862 | 9,41% | 38,33% | US$73.318 | US$700,01 | 743.431 BRIA |
| 1167 |  BitCoin One BTCONE | US$0,0009270 | 18,72% | 81,26% | US$69.357 | US$660,34 | 74.819.922 BTCONE |
| 1168 |  Electrum Dark ELD | US$0,01707 | 4,09% | -91,55% | US$66.580 | US$733,50 | 3.899.312 ELD |
| 1169 |  empowr coin EMPR | US$0,000000007059 | -32,45% | -9,77% | US$61.539 | US$579,72 | 8.717.417.956.219 EMPR |
| 1170 |  GoHelpFund HELP | US$0,01883 | 8,22% | -30,00% | US$59.219 | US$43.869,53 | 3.145.499 HELP |
| 1171 |  Akroma AKA | US$0,003020 | 52,59% | 19,73% | US$57.908 | US$3.403,75 | 19.177.485 AKA |
| 1172 |  Almeela KZE | US$0,09382 | 2,06% | -4,42% | US$57.882 | US$70.869,42 | 616.959 KZE |
| 1173 |  Octoin Coin OCC | US$0,1012 | 1,97% | 8,93% | US$56.167 | US$565.534 | 555.137 OCC |
| 1174 |  Dach Coin DACHX | US$0,002987 | 9,36% | -10,50% | US$55.864 | US$779,40 | 18.700.878 DACHX |
| 1175 |  Bata BTA | US$0,01100 | 8,07% | 109,37% | US$55.578 | US$881,86 | 5.052.296 BTA |
| 1176 |  MedicCoin MEDIC | US$0,0001994 | -36,57% | -43,41% | US$55.096 | US$1.731,97 | 276.290.845 MEDIC |
| 1177 |  WITChain WIT | US$0,00003154 | -4,56% | -12,26% | US$52.983 | US$30.530,71 | 1.680.000.000 WIT |
| 1178 |  TokenDesk TDS | US$0,003530 | 8,18% | -30,17% | US$51.827 | US$6.825,14 | 14.683.321 TDS |
| 1179 |  Natmin Pure Escrow NAT | US$0,0005285 | 2,18% | -18,72% | US$51.770 | US$82.843,30 | 97.965.388 NAT |
| 1180 |  nDEX NDX | US$0,000003512 | 16,85% | 8,79% | US$50.888 | US$46.481,80 | 14.488.687.251 NDX |
| 1181 |  e-Chat ECHT | US$0,002447 | 5,10% | 11,13% | US$49.749 | US$650.022 | 20.329.684 ECHT |
| 1182 |  CryptoSoul SOUL | US$0,0002784 | 7,16% | -8,76% | US$48.808 | US$28.360,71 | 175.346.371 SOUL |
| 1183 |  Carebit CARE | US$0,0003716 | -17,33% | 21,14% | US$48.348 | US$548,71 | 130.116.643 CARE |
| 1184 |  BitWhite BTW | US$0,001323 | 2,94% | -60,75% | US$48.047 | US$24.936,69 | 36.325.371 BTW |
| 1185 |  Thore Cash TCH | US$0,0008701 | -27,40% | -49,53% | US$47.906 | US$59.044,22 | 55.056.178 TCH |
| 1186 |  Alpha Coin APC | US$0,001621 | 3,67% | 4,42% | US$44.444 | US$50.831,28 | 27.413.937 APC |
| 1187 |  Havy HAVY | US$0,000005206 | 4,02% | -3,13% | US$40.302 | US$29.182,79 | 7.741.106.341 HAVY |
| 1188 |  QUINADS QUIN | US$0,000002993 | 3,43% | 9,63% | US$39.495 | US$25.765,73 | 13.195.118.923 QUIN |
| 1189 |  Thingschain TIC | US$0,000003404 | -2,79% | 6,81% | US$38.958 | US$7.487,05 | 11.445.000.000 TIC |
| 1190 |  Desire DSR | US$0,004582 | 7,15% | 22,63% | US$38.650 | US$25.992,01 | 8.434.597 DSR |
| 1191 |  Ether Kingdoms Token IMP | US$0,006763 | 12,92% | -6,82% | US$36.353 | US$20.034,43 | 5.375.507 IMP |
| 1192 |  Fivebalance FBN | US$0,00007243 | 4,66% | 6,05% | US$34.325 | US$34.992,68 | 473.911.199 FBN |
| 1193 |  ShowHand HAND | US$0,0000005333 | -3,10% | 0,34% | US$33.019 | US$4.740,80 | 61.912.434.418 HAND |
| 1194 |  Zenswap Network Token ZNT | US$0,000002642 | 4,51% | -46,90% | US$31.707 | US$6.825,04 | 12.001.366.640 ZNT |
| 1195 |  Bitcoinus BITS | US$0,0005202 | 9,29% | 14,62% | US$30.843 | US$57.945,55 | 59.294.348 BITS |
| 1196 |  Decentralized Asset Trading Platform DATP | US$0,000002518 | -1,60% | -15,44% | US$29.761 | US$52.334,19 | 11.820.620.222 DATP |
| 1197 |  Garlicoin GRLC | US$0,002221 | -0,67% | -10,33% | US$27.928 | US$581,95 | 12.574.285 GRLC |
| 1198 |  MASTERNET MASH | US$0,0008152 | 12,11% | 53,18% | US$25.832 | US$617,15 | 31.686.740 MASH |
| 1199 |  Gossipcoin GOSS | US$0,001448 | -12,08% | 0,75% | US$25.802 | US$557,63 | 17.815.409 GOSS |
| 1200 |  Tourist Token TOTO | US$0,000006909 | 12,78% | 11,35% | US$25.792 | US$20.045,96 | 3.733.323.630 TOTO |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.