Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitCoal COAL | US$0,0002477 | 10,23% | -19,60% | US$1.115 | US$3,57 | 4.500.000 COAL |
| 1852 |  dietbitcoin DDX | US$0,0003463 | 5,84% | -10,11% | US$1.013 | - | 2.924.509 DDX |
| 1853 |  Argus ARGUS | US$0,0007432 | -17,33% | -27,32% | US$853 | US$118,36 | 1.148.324 ARGUS |
| 1854 |  Interzone ITZ | US$0,0001239 | 10,23% | -33,73% | US$328 | US$2,53 | 2.652.019 ITZ |
| 1855 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1856 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1857 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1858 |  HarmonyCoin HMC | US$0,0003172 | 0,00% | 3,42% | US$178 | - | 561.235 HMC |
| 1859 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1860 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1861 |  Wrapped Bitcoin WBTC | US$12.472,40 | 10,46% | 29,51% | - | US$187.665 | - |
| 1862 |  Bitcoin BEP2 BTCB | US$12.398,67 | 10,45% | 21,29% | - | US$96.398,88 | - |
| 1863 |  RSK Smart Bitcoin RBTC | US$12.383,83 | 10,31% | 21,08% | - | US$137.236 | - |
| 1864 |  FOIN FOIN | US$1.583,28 | 3,00% | -8,86% | - | US$2.390.429 | - |
| 1865 |  WETH WETH | US$287,63 | -0,32% | 5,94% | - | US$261.737 | - |
| 1866 |  BitcoinHD BHD | US$31,30 | -1,58% | -20,89% | - | US$3.716.582 | - |
| 1867 |  Bitcoin Rhodium XRC | US$21,06 | 7,98% | -35,78% | - | US$4.163,15 | - |
| 1868 |  Jinbi Token JNB | US$17,29 | 4,74% | 7,64% | - | US$1.562,23 | - |
| 1869 |  Q DAO Governance token v1.0 QDAO | US$17,17 | 5,00% | 0,00% | - | US$796.114 | - |
| 1870 |  Bitcoin God GOD | US$16,42 | 3,78% | 34,83% | - | US$2.801,81 | - |
| 1871 |  Baer Chain BRC | US$14,23 | 6,69% | 35,07% | - | US$5.953.934 | - |
| 1872 |  ThoreNext THX | US$11,88 | 26,14% | 28,74% | - | US$83.155,77 | - |
| 1873 |  DEXTER DXR | US$10,98 | 3,99% | -7,56% | - | US$29.852,65 | - |
| 1874 |  VENJOCOIN VJC | US$9,91 | 11,62% | 13,95% | - | US$10.622,13 | - |
| 1875 |  Netrum NTR | US$8,07 | 11,83% | 4,05% | - | US$1.471,26 | - |
| 1876 |  Livepeer LPT | US$7,42 | 3,29% | 1,61% | - | US$37.575,74 | - |
| 1877 |  Zenon ZNN | US$6,19 | 118,51% | 297,93% | - | US$4.239,03 | - |
| 1878 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,13 | -24,83% | 14,58% | - | US$8.720.965 | - |
| 1879 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1880 |  Aidos Kuneen ADK | US$4,43 | 8,07% | 22,34% | - | US$3.681.095 | - |
| 1881 |  Super Bitcoin SBTC | US$4,36 | 47,47% | 20,17% | - | US$299.043 | - |
| 1882 |  Dragon Token DT | US$3,85 | 6,77% | 6,77% | - | - | - |
| 1883 |  V-Dimension VOLLAR | US$3,64 | 5,73% | 20,50% | - | US$23.256.771 | - |
| 1884 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1885 |  Valor Token VALOR | US$2,91 | 2,95% | -10,72% | - | US$341.376 | - |
| 1886 |  United Bitcoin UBTC | US$2,31 | 11,34% | 4,91% | - | US$138.867 | - |
| 1887 |  Bitcoin 2 BTC2 | US$2,04 | 13,42% | 28,11% | - | US$2.737,27 | - |
| 1888 |  Ampleforth AMPL | US$2,00 | 0,00% | 0,00% | - | US$468.404 | - |
| 1889 |  Exchange Union XUC | US$2,00 | 5,84% | -17,19% | - | US$579.912 | - |
| 1890 |  ETERNAL TOKEN XET | US$1,94 | 9,66% | -12,57% | - | US$55.763,39 | - |
| 1891 |  OKB OKB | US$1,80 | 3,78% | 10,69% | - | US$101.426.426 | - |
| 1892 |  Safe SAFE | US$1,65 | 13,95% | -5,97% | - | US$255.175 | - |
| 1893 |  Elitium EUM | US$1,53 | 7,85% | 12,86% | - | US$28.760,54 | - |
| 1894 |  Algorand ALGO | US$1,45 | 3,83% | -49,92% | - | US$121.576.369 | - |
| 1895 |  BQT BQTX | US$1,37 | 6,50% | 28,33% | - | US$98.723,45 | - |
| 1896 |  BlockStamp BST | US$1,35 | 6,79% | 19,77% | - | US$840.725 | - |
| 1897 |  Wiki Token WIKI | US$1,25 | 6,36% | 9,23% | - | US$1,75 | - |
| 1898 |  FuturoCoin FTO | US$1,15 | 9,26% | -1,88% | - | US$377.164 | - |
| 1899 |  Countinghouse CHT | US$1,08 | -1,89% | -18,73% | - | US$386,98 | - |
| 1900 |  EOSDT EOSDT | US$1,03 | 2,34% | 2,21% | - | US$302.607 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.