Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Celsius CEL | US$0,06480 | 5,58% | -19,85% | - | US$37.769,17 | - |
| 1952 |  Raise RAISE | US$0,06065 | 22,20% | 31,98% | - | US$167,84 | - |
| 1953 |  Dragon Coins DRG | US$0,06041 | 23,94% | 20,12% | - | US$3.539,21 | - |
| 1954 |  BitCash BITC | US$0,05931 | 15,90% | -21,73% | - | US$2.368,83 | - |
| 1955 |  Beldex BDX | US$0,05698 | 17,08% | -6,80% | - | US$9.235,27 | - |
| 1956 |  Molecular Future MOF | US$0,05658 | -9,94% | -38,76% | - | US$4.836.269 | - |
| 1957 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1958 |  BuckHathCoin BHIG | US$0,05504 | 0,00% | -56,67% | - | - | - |
| 1959 |  ZBG Token ZT | US$0,04997 | -1,39% | -9,04% | - | - | - |
| 1960 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1961 |  Sparkle SPRKL | US$0,04839 | 4,96% | 16,27% | - | US$107.311 | - |
| 1962 |  BORA BORA | US$0,04711 | 2,27% | -25,51% | - | US$38.970,15 | - |
| 1963 |  Ti-Value TV | US$0,04568 | 8,07% | 3,15% | - | US$50.195,26 | - |
| 1964 |  Aunite AUNIT | US$0,04443 | 29,87% | 7,09% | - | US$300.071 | - |
| 1965 |  PlusOneCoin PLUS1 | US$0,04150 | 20,27% | 26,36% | - | US$1.432,01 | - |
| 1966 |  Electronic Energy Coin E2C | US$0,04146 | 4,94% | -37,42% | - | US$56.325,72 | - |
| 1967 |  Contentos COS | US$0,04052 | 33,68% | -12,39% | - | US$310.560 | - |
| 1968 |  Influence Chain INC | US$0,04020 | 11,98% | -14,10% | - | US$2.396.849 | - |
| 1969 |  Eva Cash EVC | US$0,04004 | 4,98% | -58,82% | - | US$23.058,85 | - |
| 1970 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1971 |  Elamachain ELAMA | US$0,03842 | 17,71% | -6,53% | - | US$469.660 | - |
| 1972 |  DEXON DXN | US$0,03601 | -45,24% | -80,69% | - | - | - |
| 1973 |  Atlas Token ATLS | US$0,03569 | -27,13% | -18,38% | - | US$938,20 | - |
| 1974 |  TigerCash TCH | US$0,03568 | 24,22% | 9,88% | - | US$57.057.373 | - |
| 1975 |  Emanate EMT | US$0,03540 | 2,64% | -21,01% | - | US$17.843,17 | - |
| 1976 |  Asian Fintech AFIN | US$0,03457 | 0,12% | -7,40% | - | US$316.838 | - |
| 1977 |  Big Bang Game Coin BBGC | US$0,03294 | 4,38% | 15,79% | - | US$1.668.531 | - |
| 1978 |  BUMO BU | US$0,03266 | 4,65% | -10,35% | - | US$2.598.488 | - |
| 1979 |  Mindexcoin MIC | US$0,03050 | 19,54% | -45,59% | - | US$197.473 | - |
| 1980 |  Zerobank ZB | US$0,03026 | -3,08% | -17,10% | - | US$162.351 | - |
| 1981 |  Yuan Chain Coin YCC | US$0,02963 | 15,52% | 157,09% | - | US$2.535.762 | - |
| 1982 |  Hdac HDAC | US$0,02951 | 8,49% | -14,25% | - | US$24.480,70 | - |
| 1983 |  Coni CONI | US$0,02928 | -1,36% | -5,23% | - | US$2.563.995 | - |
| 1984 |  RedFOX Labs RFOX | US$0,02904 | 5,46% | -27,86% | - | US$42.921,66 | - |
| 1985 |  PATHHIVE PHV | US$0,02833 | -0,40% | 6,14% | - | US$86.832,47 | - |
| 1986 |  CEDEX Coin CEDEX | US$0,02812 | 0,30% | -4,80% | - | - | - |
| 1987 |  Bitex Global XBX Coin XBX | US$0,02712 | 22,66% | -34,68% | - | US$240.684 | - |
| 1988 |  InvestDigital IDT | US$0,02709 | -1,58% | -21,04% | - | US$204.606 | - |
| 1989 |  OTCBTC Token OTB | US$0,02570 | 5,34% | 1,23% | - | US$16.661,40 | - |
| 1990 |  Carry CRE | US$0,02513 | 0,56% | -28,33% | - | US$6.257.114 | - |
| 1991 |  Lucky Block Network LBN | US$0,02477 | 10,22% | 21,14% | - | US$74.355,97 | - |
| 1992 |  Fatcoin FAT | US$0,02442 | 4,52% | -3,88% | - | US$17.685.135 | - |
| 1993 |  YOU COIN YOU | US$0,02362 | 2,33% | 2,16% | - | US$1.473.967 | - |
| 1994 |  CoinEx Token CET | US$0,02248 | 2,37% | -8,74% | - | US$1.023.075 | - |
| 1995 |  APOT APOT | US$0,02222 | -0,75% | 30,68% | - | - | - |
| 1996 |  ORS Group ORS | US$0,02078 | 8,31% | 3,61% | - | US$499,69 | - |
| 1997 |  Blockchain Quotations Index Token BQT | US$0,02032 | 6,16% | -10,02% | - | US$126.363 | - |
| 1998 |  Locus Chain LOCUS | US$0,02017 | 0,00% | 0,00% | - | - | - |
| 1999 |  CONUN CON | US$0,01979 | 27,14% | -22,01% | - | US$639.584 | - |
| 2000 |  MoneroV XMV | US$0,01955 | 12,51% | 20,64% | - | US$296,45 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.