Data Historis Harga Kripto 28/06/2019
Daftar harga kripto yang direkam pada tanggal 28/06/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NewsToken NEWOS | US$0,0008081 | -2,52% | -6,11% | - | US$9.688,01 | - |
| 2152 |  YouLive Coin UC | US$0,0007876 | 27,81% | 67,53% | - | US$308.318 | - |
| 2153 |  Future1coin F1C | US$0,0007864 | 7,45% | -39,15% | - | US$5.374,38 | - |
| 2154 |  SnipCoin SNIP | US$0,0007740 | -0,21% | 5,11% | - | - | - |
| 2155 |  Engine EGCC | US$0,0007662 | 10,81% | 11,59% | - | US$45.791,18 | - |
| 2156 |  Game Stars GST | US$0,0007431 | 10,24% | -9,15% | - | US$348.330 | - |
| 2157 |  Qube QUBE | US$0,0007384 | 14,01% | -16,36% | - | US$16.128,85 | - |
| 2158 |  Promotion Coin PC | US$0,0007378 | 27,12% | 62,00% | - | US$321.789 | - |
| 2159 |  WPP TOKEN WPP | US$0,0007362 | -2,41% | -20,65% | - | US$7.713,44 | - |
| 2160 |  GoldFund GFUN | US$0,0007158 | 29,16% | -1,14% | - | US$15,57 | - |
| 2161 |  BIZKEY BZKY | US$0,0007149 | 136,18% | -7,92% | - | US$82,18 | - |
| 2162 |  Pixie Coin PXC | US$0,0006760 | -1,20% | -11,83% | - | US$58.733,81 | - |
| 2163 |  SEER SEER | US$0,0006626 | 16,95% | -5,02% | - | US$40.913,87 | - |
| 2164 |  Haracoin HRC | US$0,0006542 | 0,00% | 0,00% | - | - | - |
| 2165 |  Tratok TRAT | US$0,0006409 | -7,81% | -7,27% | - | US$920.385 | - |
| 2166 |  StockChain SCC | US$0,0005938 | 8,58% | -5,14% | - | US$1.017,33 | - |
| 2167 |  Concierge Coin CCC | US$0,0005889 | 0,00% | 0,00% | - | - | - |
| 2168 |  Maggie MAG | US$0,0005680 | 1,09% | -30,56% | - | - | - |
| 2169 |  RRCoin RRC | US$0,0005439 | 77,45% | -25,24% | - | US$1,34 | - |
| 2170 |  Gamblica GMBC | US$0,0005426 | 0,00% | 44,81% | - | - | - |
| 2171 |  SealBlock Token SKT | US$0,0005284 | -15,06% | -14,76% | - | US$1.836,56 | - |
| 2172 |  Marginless MRS | US$0,0005246 | 12,04% | -6,75% | - | US$8.301,20 | - |
| 2173 |  Globalvillage Ecosystem GVE | US$0,0005182 | 1,94% | -20,18% | - | US$9.544,06 | - |
| 2174 |  M2O M2O | US$0,0005049 | 22,84% | -51,68% | - | US$189.553 | - |
| 2175 |  Animation Vision Cash AVH | US$0,0004954 | 46,97% | 61,52% | - | US$1,27 | - |
| 2176 |  SaveNode SNO | US$0,0004954 | 23,77% | 3,68% | - | US$16,48 | - |
| 2177 |  Cryptoinvest CTT | US$0,0004954 | 46,96% | -56,18% | - | US$8,13 | - |
| 2178 |  BiNGO.Fun 777 | US$0,0004929 | 13,94% | -22,47% | - | - | - |
| 2179 |  ERA ERA | US$0,0004672 | 0,00% | 0,00% | - | - | - |
| 2180 |  Intelligent Investment Chain IIC | US$0,0004520 | 13,84% | 29,43% | - | US$275.843 | - |
| 2181 |  IOV BlockChain IOV | US$0,0004416 | 0,02% | -8,42% | - | US$21.826,34 | - |
| 2182 |  MEET.ONE MEETONE | US$0,0003730 | -88,45% | -90,08% | - | US$43,06 | - |
| 2183 |  Tellurion TELL | US$0,0003716 | 10,23% | 21,14% | - | US$25,04 | - |
| 2184 |  Coin2Play C2P | US$0,0003716 | -33,87% | -66,61% | - | US$6,85 | - |
| 2185 |  RoboCalls RC20 | US$0,0003716 | 65,33% | -34,74% | - | US$38,84 | - |
| 2186 |  ROMToken ROM | US$0,0003286 | 3,48% | 247,23% | - | US$15.734,32 | - |
| 2187 |  EduCoin EDU | US$0,0003223 | 11,77% | 2,65% | - | US$837.587 | - |
| 2188 |  Infinipay IFP | US$0,0003096 | 10,22% | -38,19% | - | US$15,45 | - |
| 2189 |  GSENetwork GSE | US$0,0002860 | -9,08% | -17,16% | - | US$31.872,69 | - |
| 2190 |  ZEON ZEON | US$0,0002663 | 16,00% | -9,11% | - | US$1.091.058 | - |
| 2191 |  GAMB GMB | US$0,0002656 | 5,96% | 11,01% | - | US$8.535,20 | - |
| 2192 |  Centaure CEN | US$0,0002477 | 120,45% | 142,28% | - | US$3,71 | - |
| 2193 |  Elliot Coin ELLI | US$0,0002475 | -67,12% | -26,65% | - | US$136,70 | - |
| 2194 |  ShopZcoin SZC | US$0,0002471 | 9,97% | -69,31% | - | US$800,80 | - |
| 2195 |  OceanChain OC | US$0,0002465 | -52,85% | -20,28% | - | US$26,08 | - |
| 2196 |  Toqqn TQN | US$0,0002350 | 4,55% | 87,27% | - | - | - |
| 2197 |  InsurChain INSUR | US$0,0002066 | 5,51% | -9,03% | - | US$74.981,89 | - |
| 2198 |  IG Gold IGG | US$0,0002056 | 24,15% | 0,00% | - | US$2.519,25 | - |
| 2199 |  DACC DACC | US$0,0002027 | 3,17% | 7,49% | - | US$98.327,84 | - |
| 2200 |  BZEdge BZE | US$0,0001882 | 4,87% | -28,32% | - | US$634,49 | - |
Tabel di atas menampilkan halaman 44 dari total 46 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.