Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Carrot CRT | US$0,1099 | -0,23% | -0,10% | - | US$6.680,53 | - |
| 5052 |  Max Revive MAXR | US$0,00004193 | 2,48% | -4,72% | - | US$6.938,58 | - |
| 5053 |  TEN TENFI | US$0,007979 | -3,49% | -15,39% | - | US$6.367,68 | - |
| 5054 |  BitCanna BCNA | US$0,01911 | -4,32% | -29,48% | - | US$6.726,56 | - |
| 5055 |  TRONbetDice DICE | US$0,008760 | -4,00% | -14,60% | - | US$6.650,95 | - |
| 5056 |  Bastion Protocol BSTN | US$0,0007926 | -36,30% | -51,26% | - | US$6.630,62 | - |
| 5057 |  Z7DAO Z7 | US$0,05391 | -2,76% | -13,72% | - | US$6.641,17 | - |
| 5058 |  Idle Ninja Online NINKY | US$0,0003142 | -2,39% | -15,73% | - | US$6.587,73 | - |
| 5059 |  GenshinFlokiInu GFloki | US$0,000000001227 | -5,33% | -20,38% | - | US$6.582,53 | - |
| 5060 |  Lion Token LION | US$0,00006977 | -4,03% | -21,12% | - | US$6.401,58 | - |
| 5061 |  LeisurePay LPY | US$0,002745 | -8,30% | -16,31% | - | US$6.570,04 | - |
| 5062 |  Pembrock PEM | US$0,07110 | 56,56% | -8,20% | - | US$723,97 | - |
| 5063 |  Wrapped Staked HEC WSHEC | US$45,84 | 1,02% | -6,07% | - | US$6.487,27 | - |
| 5064 |  MetaFabric FABRIC | US$0,0006684 | -4,10% | -30,57% | - | US$6.556,55 | - |
| 5065 |  Creator Platform CTR | US$0,002094 | -4,17% | -23,46% | - | US$6.526,98 | - |
| 5066 |  IFToken IFT | US$0,0004063 | 0,54% | -15,19% | - | US$6.527,55 | - |
| 5067 |  Metarix MTRX | US$0,005113 | 3,88% | -8,98% | - | US$6.577,37 | - |
| 5068 |  Chikn Fert FERT | US$0,007586 | -12,75% | -39,16% | - | US$6.512,58 | - |
| 5069 |  Metan Evolutions METAN | US$0,005701 | -2,81% | -8,22% | - | US$6.473,06 | - |
| 5070 |  Burn BURN | US$0,00001233 | -1,59% | -21,92% | - | US$6.459,06 | - |
| 5071 |  Velhalla SCAR | US$0,001220 | -6,84% | 5,46% | - | US$6.399,83 | - |
| 5072 |  NiiFi NIIFI | US$0,002256 | -7,34% | -15,83% | - | US$6.395,49 | - |
| 5073 |  xPTP XPTP | US$0,05728 | -3,87% | -30,18% | - | US$6.450,01 | - |
| 5074 |  Winerz WNZ | US$0,003888 | -0,06% | -3,93% | - | US$6.391,05 | - |
| 5075 |  LEVELG LEVELG | US$0,01106 | 2,68% | 5,32% | - | US$6.380,62 | - |
| 5076 |  Dot Dot Finance DDD | US$0,001821 | -0,92% | -9,04% | - | US$6.055,22 | - |
| 5077 |  PYROMATIC PYRO | US$0,5360 | 10,38% | 4,57% | - | US$6.216,96 | - |
| 5078 |  Moonlight Token MOONLIGHT | US$0,000000002792 | -1,08% | -20,28% | - | US$6.309,36 | - |
| 5079 |  OptionPanda OPA | US$0,0003049 | -0,93% | -11,77% | - | US$6.304,42 | - |
| 5080 |  The Three Kingdoms TTK | US$0,001020 | -0,72% | -3,43% | - | US$6.274,78 | - |
| 5081 |  MMSC PLATFORM MMSC | US$0,1061 | 11,44% | -11,34% | - | US$6.305,65 | - |
| 5082 |  Microsoft Tokenized Stock Defichain DMSFT | US$162,66 | 0,37% | -5,67% | - | US$6.300,77 | - |
| 5083 |  Meta Business MEFI | US$0,00001088 | -6,87% | -24,57% | - | US$6.269,95 | - |
| 5084 |  Bali Coin BALI | US$0,002044 | 5,66% | -35,56% | - | US$6.244,13 | - |
| 5085 |  BlockRock BRO$ | US$0,001213 | -6,65% | -40,23% | - | US$6.207,24 | - |
| 5086 |  Basilisk BSX | US$0,0001088 | 2,64% | -17,06% | - | US$6.057,51 | - |
| 5087 |  Operon Origins ORO | US$0,003274 | -7,30% | -23,37% | - | US$6.212,30 | - |
| 5088 |  Presale.World PRESALE | US$0,002488 | -4,05% | -13,08% | - | US$6.166,67 | - |
| 5089 |  Artrade ATR | US$0,004579 | -0,44% | -1,72% | - | US$6.189,23 | - |
| 5090 |  ETHW ID EID | US$0,0009311 | 3,67% | -63,64% | - | US$6.168,39 | - |
| 5091 |  Quartz QTZ | US$0,0007114 | -11,55% | -47,88% | - | US$6.175,67 | - |
| 5092 |  Balıkesirspor Token BLKS | US$0,2000 | -12,60% | -37,91% | - | US$6.115,81 | - |
| 5093 |  FIFA World Cup Fans FIFA | US$0,0000007551 | -20,90% | 87,22% | - | US$6.406,99 | - |
| 5094 |  Atlantis Coin ATC | US$0,004227 | -7,61% | 29,99% | - | US$6.099,13 | - |
| 5095 |  Flare Token 1FLR | US$0,0003743 | -4,06% | -12,61% | - | US$6.137,41 | - |
| 5096 |  Marnotaur TAUR | US$0,001368 | -5,48% | -52,35% | - | US$6.003,81 | - |
| 5097 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$245,81 | 1,78% | -6,12% | - | US$6.047,94 | - |
| 5098 |  Unicorn Milk UNIM | US$0,003221 | 5,60% | -3,50% | - | US$6.047,00 | - |
| 5099 |  Golden Goal GDG | US$0,002436 | 19,65% | 1,06% | - | US$6.045,30 | - |
| 5100 |  Ally Direct Token DRCT | US$0,001830 | 2,86% | -9,75% | - | US$6.052,32 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.