Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  FROGGO FROGGO | US$0,1428 | -10,29% | -48,59% | - | US$5.315,83 | - |
| 5152 |  Umbria Network UMBR | US$0,7672 | -1,46% | -27,37% | - | US$5.342,90 | - |
| 5153 |  Swappi PPI | US$0,002555 | -1,50% | -21,38% | - | US$5.330,23 | - |
| 5154 |  SoulSwap Finance SOUL | US$0,003073 | -3,20% | -24,55% | - | US$5.317,67 | - |
| 5155 |  Pexcoin PEX | US$0,0004391 | -5,32% | -19,22% | - | US$5.320,60 | - |
| 5156 |  3X Short Ethereum Token ETHBEAR | US$0,00000002542 | -11,16% | -58,52% | - | US$5.347,63 | - |
| 5157 |  Ark Rivals ARKN | US$0,001322 | -6,92% | -28,45% | - | US$5.303,19 | - |
| 5158 |  The meme finance MEFI | US$0,0001975 | -12,65% | -47,49% | - | US$5.302,69 | - |
| 5159 |  Hashtagger.com MOOO | US$0,03118 | -0,65% | -23,35% | - | US$5.248,26 | - |
| 5160 |  OneSwap DAO Token ONES | US$0,1767 | -0,85% | -9,18% | - | US$5.247,19 | - |
| 5161 |  Swapsicle POPS | US$0,01059 | -9,67% | -13,51% | - | US$5.244,43 | - |
| 5162 |  QITMEER NETWORK MEER | US$2,25 | -0,64% | -5,70% | - | US$4.842,18 | - |
| 5163 |  Age of Zalmoxis KOSON | US$0,04597 | 0,02% | -11,52% | - | US$5.235,77 | - |
| 5164 |  Continuum World UM | US$0,002535 | -17,18% | -19,09% | - | US$5.229,99 | - |
| 5165 |  Asian Fintech AFIN | US$0,0009882 | -0,56% | -27,87% | - | US$5.205,89 | - |
| 5166 |  Helena Financial HELENA | US$0,1626 | -5,86% | -22,80% | - | US$5.185,77 | - |
| 5167 |  ARC Governance ARCX | US$0,07415 | 0,91% | 2,06% | - | US$5.212,93 | - |
| 5168 |  Bonded dAMM BDAMM | US$0,1527 | -8,21% | -52,64% | - | US$5.201,57 | - |
| 5169 |  Gooeys GOO | US$0,00004800 | -3,33% | -21,94% | - | US$5.299,53 | - |
| 5170 |  Cryption Network CNT | US$0,004816 | -12,42% | -39,80% | - | US$5.238,69 | - |
| 5171 |  Infinite Launch ILA | US$0,002678 | -3,88% | -24,80% | - | US$5.184,61 | - |
| 5172 |  Apollo Crypto DAO APOLLO | US$0,000007738 | -1,91% | -16,58% | - | US$5.189,54 | - |
| 5173 |  Chedda Token CHEDDA | US$0,0001178 | -1,06% | -22,88% | - | US$5.086,41 | - |
| 5174 |  Jacy JACY | US$0,000000000046 | 9,08% | -25,13% | - | US$5.178,16 | - |
| 5175 |  BYTZ BYTZ | US$0,0003865 | 0,41% | -13,73% | - | US$5.168,61 | - |
| 5176 |  Alnassr FC fan token NASSR | US$0,001198 | -7,32% | -24,77% | - | US$5.133,61 | - |
| 5177 |  Gravis Finance GRVS | US$0,005124 | 0,15% | -5,55% | - | US$5.162,66 | - |
| 5178 |  Edge EDGE | US$0,09900 | -0,29% | -2,84% | - | US$5.158,62 | - |
| 5179 |  Radar RADAR | US$0,02709 | 12,71% | -3,05% | - | US$5.121,10 | - |
| 5180 |  BUSDX BUSDX | US$0,0005130 | 1,24% | -10,09% | - | US$5.129,46 | - |
| 5181 |  Cub Finance CUB | US$0,02229 | -3,69% | -23,35% | - | US$5.109,16 | - |
| 5182 |  FlatQube QUBE | US$2,91 | -3,35% | -19,61% | - | US$5.052,87 | - |
| 5183 |  SweetToken SWT | US$0,06167 | -14,41% | -9,86% | - | US$5.085,67 | - |
| 5184 |  Diabolo DCASH | US$0,03745 | 0,04% | -1,55% | - | US$5.101,07 | - |
| 5185 |  Ballswap BSP | US$0,0001477 | 7,26% | -6,87% | - | US$5.095,35 | - |
| 5186 |  Fimi Market Inc. FIMI | US$0,003379 | 0,04% | -1,48% | - | US$5.058,56 | - |
| 5187 |  LUXO LUXO | US$0,08170 | -0,37% | -20,29% | - | US$5.071,54 | - |
| 5188 |  Maximus TRIO TRIO | US$0,03378 | 0,90% | -14,39% | - | US$5.072,85 | - |
| 5189 |  Cryptokek KEK | US$0,002471 | 8,80% | -37,39% | - | US$5.050,27 | - |
| 5190 |  LYFE LYFE | US$0,01053 | -0,27% | -6,01% | - | US$5.066,79 | - |
| 5191 |  Galaxy War GWT | US$0,0005946 | -1,44% | -0,22% | - | US$5.049,14 | - |
| 5192 |  QANplatform QANX | US$0,00009153 | -8,84% | -28,76% | - | US$5.028,14 | - |
| 5193 |  CheckerChain CHECKR | US$0,0004423 | 4,22% | -25,75% | - | US$5.042,62 | - |
| 5194 |  BTS Chain BTSC | US$0,002496 | 19,09% | -61,01% | - | US$5.032,03 | - |
| 5195 |  xShare XSHARE | US$0,002484 | -9,56% | -24,65% | - | US$5.012,72 | - |
| 5196 |  Realital Metaverse RETA | US$0,2487 | -1,23% | -20,35% | - | US$5.012,73 | - |
| 5197 |  Metagame Arena MGA | US$0,02800 | -2,58% | -22,08% | - | US$4.991,98 | - |
| 5198 |  Rolaz Gold rGLD | US$0,2611 | -0,42% | 1,09% | - | US$4.994,36 | - |
| 5199 |  Stone 0NE | US$0,000000005622 | -5,77% | -29,53% | - | US$4.998,39 | - |
| 5200 |  Block Ape Scissors BAS | US$0,06972 | -3,98% | -23,93% | - | US$4.971,54 | - |
Tabel di atas menampilkan halaman 104 dari total 185 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.