Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Diyarbekirspor Token DIYAR | US$0,1094 | -6,35% | -24,19% | - | US$3.991,80 | - |
| 5302 |  MAIN MAIN | US$0,002442 | -1,69% | -10,12% | - | US$3.974,68 | - |
| 5303 |  Web3 Game WEB3 | US$0,00000001005 | -9,51% | -20,54% | - | US$3.913,47 | - |
| 5304 |  ManuFactory MNFT | US$0,004185 | -0,64% | -20,77% | - | US$3.748,62 | - |
| 5305 |  Light DeFi LIGHT | US$0,00003861 | -5,16% | -21,92% | - | US$3.856,23 | - |
| 5306 |  AnchorSwap ANCHOR | US$0,009755 | -2,20% | -10,45% | - | US$3.858,34 | - |
| 5307 |  Doge Floki Coin DOFI | US$0,000000000000 | 11,37% | -20,04% | - | US$3.842,07 | - |
| 5308 |  Argo Finance ARGO | US$0,004977 | -3,10% | -26,89% | - | US$3.849,20 | - |
| 5309 |  Shiba Interstellar SHINT | US$0,000000000107 | -16,36% | -29,72% | - | US$4.281,78 | - |
| 5310 |  Firework Games FIRE | US$0,0006182 | -20,88% | -34,26% | - | US$3.790,31 | - |
| 5311 |  Winter WINTER | US$0,008987 | 7,51% | -11,58% | - | US$3.934,35 | - |
| 5312 |  Charlie Finance CHT | US$0,00001498 | -12,68% | -36,30% | - | US$3.786,88 | - |
| 5313 |  Crystal Powder CP | US$0,003793 | 0,04% | 2,51% | - | US$3.801,70 | - |
| 5314 |  Algomint GOBTC | US$17.278,02 | -2,31% | -19,30% | - | US$3.787,31 | - |
| 5315 |  InPoker INP | US$0,0008051 | -15,16% | -12,87% | - | US$3.784,33 | - |
| 5316 |  Talent Token TTX | US$0,0002802 | 4,55% | -41,19% | - | US$3.722,88 | - |
| 5317 |  Oxbull Solana OXS | US$0,03955 | -4,70% | -39,36% | - | US$3.755,10 | - |
| 5318 |  Vagabond VGO | US$0,08884 | 10,88% | -32,55% | - | US$3.769,88 | - |
| 5319 |  Swap TC SWAPTC | US$0,0000005716 | -5,99% | -23,09% | - | US$3.734,97 | - |
| 5320 |  Cairo Finance CAF | US$0,3406 | -6,54% | -34,93% | - | US$3.734,27 | - |
| 5321 |  PRISM Protocol PRISM | US$0,0009034 | -12,44% | -24,72% | - | US$3.775,82 | - |
| 5322 |  YEL.Finance YEL | US$0,003502 | -5,36% | -7,14% | - | US$3.741,02 | - |
| 5323 |  YOKcoin YOK | US$0,04004 | -1,59% | 2,73% | - | US$3.729,21 | - |
| 5324 |  Citizen Finance V2 CIFI | US$0,02815 | -7,16% | -25,35% | - | US$3.699,08 | - |
| 5325 |  SaluS SLS | US$3,41 | -9,77% | -24,96% | - | US$3.697,62 | - |
| 5326 |  FLEX FLEX | US$0,05917 | -13,38% | -44,37% | - | US$3.675,34 | - |
| 5327 |  Compound Basic Attention Token CBAT | US$0,005273 | -5,08% | -24,71% | - | US$3.684,25 | - |
| 5328 |  Wettok Market WTO | US$0,03114 | 0,61% | -2,36% | - | US$3.653,94 | - |
| 5329 |  Coalculus COAL | US$0,002433 | -2,69% | 0,28% | - | US$3.640,15 | - |
| 5330 |  CocktailBar COC | US$10,79 | 8,37% | -18,52% | - | US$3.639,89 | - |
| 5331 |  SHUMI SHUMI | US$0,000007448 | -12,78% | 0,00% | - | US$3.599,38 | - |
| 5332 |  Inu Inu INUINU | US$0,000000000209 | -17,83% | -24,89% | - | US$3.616,86 | - |
| 5333 |  ShadowFi SDF | US$0,02473 | -2,26% | 26,00% | - | US$3.564,92 | - |
| 5334 |  Mt Pelerin Shares MPS | US$8,05 | -3,44% | -17,36% | - | US$3.572,22 | - |
| 5335 |  Grave GRVE | US$0,07193 | -2,24% | -38,85% | - | US$3.531,41 | - |
| 5336 |  Page Network PGX | US$0,03198 | 0,01% | -1,11% | - | US$3.543,95 | - |
| 5337 |  MetaGods MGOD | US$0,01535 | -4,89% | -11,13% | - | US$3.543,87 | - |
| 5338 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004813 | -0,57% | -8,05% | - | US$3.535,03 | - |
| 5339 |  G999 G999 | US$0,002417 | 15,42% | -10,13% | - | US$3.786,24 | - |
| 5340 |  Rome ROME | US$12,78 | -0,56% | -3,90% | - | US$3.530,53 | - |
| 5341 |  Bloomify Static STATIC | US$0,1187 | -12,17% | -9,31% | - | US$3.509,89 | - |
| 5342 |  Loaded Nodes $LDN | US$2,12 | 3,31% | -4,65% | - | US$3.503,87 | - |
| 5343 |  Blocksquare Token BST | US$0,1066 | -12,73% | -18,05% | - | US$3.507,82 | - |
| 5344 |  Y-5 FINANCE Y-5 | US$0,000000002680 | -4,89% | -19,97% | - | US$3.473,86 | - |
| 5345 |  CATpay CATPAY | US$0,000000000031 | -7,79% | -26,29% | - | US$3.504,26 | - |
| 5346 |  Studyum STUD | US$0,002812 | -1,35% | -21,01% | - | US$3.585,51 | - |
| 5347 |  ACEToken ACE | US$0,000006212 | -7,24% | -22,37% | - | US$3.442,17 | - |
| 5348 |  Kintsugi BTC KBTC | US$16.643,17 | -5,68% | -24,57% | - | US$3.456,26 | - |
| 5349 |  Bloomify CHARGE | US$1,38 | -0,89% | -3,86% | - | US$3.459,07 | - |
| 5350 |  ShibaForest SHF | US$0,00000005842 | 19,22% | -21,73% | - | US$3.443,79 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.