Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Stabledoc SDT | US$0,005223 | -3,54% | -20,31% | - | US$2.364,87 | - |
| 5502 |  TWITTERDOGE TDOGE | US$0,0000001608 | -0,26% | -92,09% | - | US$2.360,32 | - |
| 5503 |  Dpad Finance DPAD | US$0,004434 | -5,38% | -20,12% | - | US$2.355,17 | - |
| 5504 |  World Cup Willie WILLIE | US$0,00009971 | -23,19% | -27,69% | - | US$2.361,92 | - |
| 5505 |  R U Generous RUG | US$2,25 | -6,35% | 9,28% | - | US$2.341,98 | - |
| 5506 |  Demeter DEO | US$0,1891 | 3,86% | -27,79% | - | US$2.355,13 | - |
| 5507 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 2,37% | -4,01% | - | US$2.343,14 | - |
| 5508 |  MsgSender MSG | US$0,07620 | -0,11% | -12,17% | - | US$2.309,17 | - |
| 5509 |  THE ATLAS COIN ATLAS | US$0,000003556 | -65,49% | -100,00% | - | US$2.438,03 | - |
| 5510 |  SavePlanetEarth SPE | US$0,006203 | -0,94% | -15,11% | - | US$2.297,98 | - |
| 5511 |  Tesseract TESS | US$0,0001546 | 0,02% | -8,03% | - | US$2.295,47 | - |
| 5512 |  Gabur GBR | US$0,1065 | 2,54% | 1,23% | - | US$2.289,31 | - |
| 5513 |  CFX Quantum CFXQ | US$0,003714 | -0,30% | -6,32% | - | US$2.285,71 | - |
| 5514 |  Meta META | US$0,0000002150 | -11,60% | -27,87% | - | US$2.274,81 | - |
| 5515 |  Daikicoin DIC | US$0,006111 | -9,26% | 15,38% | - | US$2.283,12 | - |
| 5516 |  Pink Panther Lovers PPL | US$0,000000000005 | -6,59% | -15,35% | - | US$2.274,32 | - |
| 5517 |  Reflecto RTO | US$0,000000002871 | -4,82% | -13,37% | - | US$2.269,64 | - |
| 5518 |  Mission Helios HELIOS | US$0,00000006572 | 3,10% | -20,58% | - | US$2.277,27 | - |
| 5519 |  LinkCoin Token LKN | US$0,0001767 | 0,04% | -0,19% | - | US$2.276,94 | - |
| 5520 |  DogeShiba DOSHIB | US$0,00000008007 | -18,66% | -90,32% | - | US$2.283,68 | - |
| 5521 |  ClassZZ CZZ | US$0,003846 | 23,94% | -22,46% | - | US$2.214,09 | - |
| 5522 |  Tracer DAO TCR | US$0,02871 | -12,15% | -42,97% | - | US$2.244,77 | - |
| 5523 |  Cogecoin COGE | US$0,00000004670 | 3,40% | -16,02% | - | US$2.248,69 | - |
| 5524 |  Wrapped Fuse WFUSE | US$0,06909 | -7,39% | -23,39% | - | US$2.224,43 | - |
| 5525 |  Octus Bridge BRIDGE | US$1,19 | -3,21% | -19,21% | - | US$2.221,04 | - |
| 5526 |  ZionLabs Token RASTA | US$0,06952 | -15,10% | -25,40% | - | US$2.149,70 | - |
| 5527 |  Dogewhale DOGEWHALE | US$0,000001416 | -4,91% | -22,01% | - | US$2.205,29 | - |
| 5528 |  CryptoBlades Kingdoms KING | US$0,0008963 | -1,83% | -15,81% | - | US$2.203,22 | - |
| 5529 |  MonkeDAO DAOSOL | US$16,79 | -8,32% | -50,31% | - | US$2.197,82 | - |
| 5530 |  Medium MDM | US$0,04448 | 8,27% | -16,52% | - | US$2.202,17 | - |
| 5531 |  Kyte.One KTE | US$0,02329 | -3,22% | -12,53% | - | US$2.201,31 | - |
| 5532 |  Hintchain HINT | US$0,0007457 | -15,37% | -12,76% | - | US$2.381,54 | - |
| 5533 |  FONE FONE | US$0,00001397 | 0,25% | -6,66% | - | US$2.193,49 | - |
| 5534 |  ZooCoin ZOO | US$0,0008261 | -2,61% | -25,57% | - | US$2.186,36 | - |
| 5535 |  The Phoenix FIRE | US$0,2216 | -8,82% | -27,82% | - | US$2.189,06 | - |
| 5536 |  BUSDX Fuel XFUEL | US$0,05471 | 7,88% | 28,76% | - | US$2.185,67 | - |
| 5537 |  Synapse Network SNP | US$0,01387 | -3,61% | -10,23% | - | US$2.182,20 | - |
| 5538 |  happy birthday coin HBDC | US$0,001278 | -1,50% | 26,50% | - | US$2.178,99 | - |
| 5539 |  Optimus OPTCM | US$0,001586 | -4,83% | -18,61% | - | US$2.163,20 | - |
| 5540 |  MetaSwap MSC | US$7,93 | 0,87% | -7,16% | - | US$2.167,53 | - |
| 5541 |  GhostMarket GM | US$0,01876 | -2,75% | -18,26% | - | US$2.162,76 | - |
| 5542 |  Definder Network DNT | US$0,08075 | -0,46% | -16,81% | - | US$2.165,68 | - |
| 5543 |  Chellitcoin CHLT | US$0,02367 | -0,87% | -2,07% | - | US$2.161,88 | - |
| 5544 |  DeVolution DEVO | US$0,001604 | -3,28% | -15,09% | - | US$2.153,60 | - |
| 5545 |  HASH Token HASH | US$0,001558 | -33,58% | -42,07% | - | US$2.160,14 | - |
| 5546 |  Thought THT | US$0,008552 | -0,81% | 6,24% | - | US$2.151,45 | - |
| 5547 |  MEME KONG MKONG | US$0,02283 | 0,57% | -25,96% | - | US$2.154,24 | - |
| 5548 |  Axion AXN | US$0,000004791 | 2,11% | -7,09% | - | US$2.145,12 | - |
| 5549 |  Equilibria XEQ | US$0,01891 | -6,51% | -14,03% | - | US$2.145,47 | - |
| 5550 |  BicycleFi BCF | US$0,0005428 | -4,97% | -34,44% | - | US$2.132,09 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.