Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Bidao BID | US$0,001146 | -2,45% | -16,57% | - | US$1.554,82 | - |
| 5702 |  milestoneBased MILE | US$0,5763 | -3,83% | -5,56% | - | US$1.552,66 | - |
| 5703 |  Captain Inu CPTINU | US$0,000000001017 | 0,80% | -62,66% | - | US$1.546,58 | - |
| 5704 |  Cheems Inu CINU | US$0,000000000000 | -23,33% | -52,34% | - | US$1.541,01 | - |
| 5705 |  HeroBook HBG | US$0,04575 | -6,32% | -22,86% | - | US$1.522,01 | - |
| 5706 |  Bogged BOG | US$0,2087 | -4,96% | -9,39% | - | US$1.487,38 | - |
| 5707 |  World of Defish WOD | US$0,0003548 | -4,70% | -31,11% | - | US$1.464,06 | - |
| 5708 |  Euler Tools EULER | US$0,02414 | -1,45% | -6,66% | - | US$1.521,90 | - |
| 5709 |  BitSong BTSG | US$0,01231 | -3,95% | -32,14% | - | US$1.524,89 | - |
| 5710 |  Akitavax AKITAX | US$0,00002853 | 1,18% | -22,64% | - | US$1.512,51 | - |
| 5711 |  DogeCola DOGECOLA | US$0,000000001260 | -5,73% | -27,45% | - | US$1.501,31 | - |
| 5712 |  Tarality TARAL | US$0,0005772 | -7,23% | -17,27% | - | US$1.499,11 | - |
| 5713 |  NoLimitCoin NLC | US$0,0004487 | -5,71% | -26,17% | - | US$1.500,47 | - |
| 5714 |  1X Short BNB Token BNBHEDGE | US$2,46 | -41,31% | -53,94% | - | US$2.639,93 | - |
| 5715 |  MXM Token MXM | US$0,000008647 | -5,83% | -24,00% | - | US$1.476,83 | - |
| 5716 |  Crolon Mars CLMRS | US$0,0002567 | -9,78% | -37,72% | - | US$1.474,77 | - |
| 5717 |  Wrapped Bitcoin Cash WBCH | US$101,72 | -1,93% | -14,26% | - | US$1.472,94 | - |
| 5718 |  AniFi World ANIFI | US$0,0008873 | -7,72% | -20,67% | - | US$1.468,23 | - |
| 5719 |  Metacoin MTC | US$0,04889 | -7,03% | -17,44% | - | US$1.461,77 | - |
| 5720 |  MoonLift Capital MLTPX | US$0,000003491 | -15,55% | -29,70% | - | US$1.456,76 | - |
| 5721 |  Green Climate World WGC | US$0,2655 | 0,04% | -28,28% | - | US$1.446,49 | - |
| 5722 |  Lucky Roo ROO | US$0,0000001295 | -5,92% | -30,96% | - | US$1.438,09 | - |
| 5723 |  Guarded Ether GETH | US$936,42 | 14,70% | -23,68% | - | US$1.444,28 | - |
| 5724 |  BlockBlend BBL | US$0,006394 | -5,96% | -19,56% | - | US$1.429,73 | - |
| 5725 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001896 | -4,73% | -36,15% | - | US$1.397,65 | - |
| 5726 |  Squid Game 2.0 SQUID | US$0,0000002886 | 5,39% | -73,47% | - | US$1.428,88 | - |
| 5727 |  TrustNFT TRUSTNFT | US$0,0006415 | -4,87% | -27,04% | - | US$1.613,88 | - |
| 5728 |  Crypto Royale ROY | US$0,004832 | -7,41% | -20,81% | - | US$1.435,02 | - |
| 5729 |  NYCCoin NYC | US$0,0003890 | -0,77% | -17,23% | - | US$1.424,53 | - |
| 5730 |  Ghost Trader GTR | US$0,01941 | -4,01% | -16,74% | - | US$1.418,97 | - |
| 5731 |  Devour DPAY | US$0,003895 | 0,01% | -21,99% | - | US$1.429,49 | - |
| 5732 |  Sovi Finance SOVI | US$0,3884 | -8,83% | -58,42% | - | US$1.381,62 | - |
| 5733 |  GamiFi.GG GMI | US$0,00009680 | -7,60% | -49,98% | - | US$1.393,60 | - |
| 5734 |  WingStep WST | US$0,0009585 | -2,59% | -12,48% | - | US$1.376,30 | - |
| 5735 |  Lumenswap LSP | US$0,01093 | -0,04% | 49,64% | - | US$1.389,36 | - |
| 5736 |  Zinari ZINA | US$0,00002302 | 0,00% | 0,07% | - | US$1.379,91 | - |
| 5737 |  Haki Token HAKI | US$92,61 | 6,50% | 18,50% | - | US$1.381,59 | - |
| 5738 |  dexIRA DEX | US$0,001539 | -5,37% | -24,48% | - | US$1.369,86 | - |
| 5739 |  INGRESS IGR | US$0,0007053 | -5,21% | -18,40% | - | US$1.354,50 | - |
| 5740 |  Bluca BLUC | US$0,0002115 | -4,33% | -21,58% | - | US$1.354,78 | - |
| 5741 |  Dystopia DYST | US$0,001207 | -14,76% | -36,96% | - | US$1.351,11 | - |
| 5742 |  NiftyPays NIFTY | US$0,002296 | 0,04% | -11,70% | - | US$1.449,48 | - |
| 5743 |  CoinWind COW | US$0,2409 | 0,23% | -1,24% | - | US$1.335,96 | - |
| 5744 |  rainSPIRIT RAINSPIRIT | US$0,005441 | -2,12% | -26,88% | - | US$1.332,24 | - |
| 5745 |  Bonfire BONFIRE | US$0,000000004938 | -9,07% | -29,83% | - | US$1.325,74 | - |
| 5746 |  DiveWallet Token DWT | US$0,000000000521 | -3,45% | -14,63% | - | US$1.325,38 | - |
| 5747 |  Turkish Basketball Federation Fan Token TBFT | US$0,04740 | -1,34% | -13,61% | - | US$1.324,49 | - |
| 5748 |  Comb Finance COMB | US$3,33 | -4,13% | -28,11% | - | US$1.235,02 | - |
| 5749 |  DOJO DOJO | US$0,000000001061 | -3,86% | -26,29% | - | US$1.321,16 | - |
| 5750 |  Kitten Coin KITTENS | US$0,000000000074 | -0,43% | -53,43% | - | US$1.318,53 | - |
Tabel di atas menampilkan halaman 115 dari total 185 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.