Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Karmaverse Zombie SERUM | US$0,004815 | -4,25% | 0,52% | - | US$1.788,45 | - |
| 5652 |  pTokens BTC pBTC | US$7.353,90 | -21,08% | -23,62% | - | US$1.740,48 | - |
| 5653 |  Adalend ADAL | US$0,007199 | 5,02% | -19,76% | - | US$1.418,43 | - |
| 5654 |  WingSwap WIS | US$0,0003042 | -0,81% | -12,67% | - | US$1.722,15 | - |
| 5655 |  Portify PFY | US$0,0001018 | -1,37% | 0,57% | - | US$1.721,08 | - |
| 5656 |  MetalSwap XMT | US$0,01889 | -5,45% | -11,23% | - | US$1.718,73 | - |
| 5657 |  MarX MARX | US$0,008867 | -0,77% | -22,22% | - | US$1.716,49 | - |
| 5658 |  Custodiy CTY | US$0,9990 | -9,34% | -24,92% | - | US$1.707,09 | - |
| 5659 |  Desmos DSM | US$0,03810 | -4,28% | -26,55% | - | US$1.715,86 | - |
| 5660 |  Celo Brazilian Real CREAL | US$0,1782 | -0,10% | -8,46% | - | US$1.706,72 | - |
| 5661 |  Meta Apes SHELL | US$0,0002660 | 16,64% | 27,73% | - | US$1.702,84 | - |
| 5662 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005515 | -5,13% | -6,93% | - | US$1.711,74 | - |
| 5663 |  Tartarus Finance TART | US$0,000003571 | 6,76% | -18,54% | - | US$1.695,81 | - |
| 5664 |  KlayUniverse KUT | US$0,08990 | -10,52% | -42,35% | - | US$1.684,48 | - |
| 5665 |  Kephi Gallery KPHI | US$0,001515 | -12,15% | -23,85% | - | US$1.688,24 | - |
| 5666 |  Aalto Protocol AALTO | US$0,02691 | -11,73% | -70,53% | - | US$1.671,27 | - |
| 5667 |  Adanaspor Fan Token ADANA | US$0,01399 | 5,98% | -26,92% | - | US$1.676,25 | - |
| 5668 |  Honey HNY | US$4,85 | -0,12% | -6,28% | - | US$1.272,27 | - |
| 5669 |  DarkMatter DMT | US$0,02603 | 9,49% | 17,75% | - | US$1.669,83 | - |
| 5670 |  MetaGameHub DAO MGH | US$0,004764 | -6,65% | -19,71% | - | US$1.679,30 | - |
| 5671 |  CRODEX CRX | US$2,79 | -10,47% | -28,56% | - | US$1.659,95 | - |
| 5672 |  Zombie World Z ZWZ | US$0,0004702 | -13,37% | -28,16% | - | US$1.657,95 | - |
| 5673 |  Metaderby Hoof HOOF | US$0,002330 | 2,52% | -6,99% | - | US$1.661,25 | - |
| 5674 |  Superalgos SA | US$0,002413 | -2,87% | -13,63% | - | US$1.666,78 | - |
| 5675 |  Algomint GOETH | US$1.294,98 | -1,84% | -21,87% | - | US$1.717,83 | - |
| 5676 |  The Flash Currency TFC | US$0,00007260 | 2,48% | -7,52% | - | US$1.657,52 | - |
| 5677 |  ELIS XLS | US$0,3271 | -0,54% | -0,55% | - | US$1.452,14 | - |
| 5678 |  AlgoStake STKE | US$0,002393 | -4,72% | -17,14% | - | US$1.651,91 | - |
| 5679 |  MetaSetGO MSGO | US$0,004814 | -2,93% | -46,61% | - | US$1.635,67 | - |
| 5680 |  McLaren F1 Fan Token MCL | US$0,09804 | -28,91% | -51,46% | - | US$1.631,29 | - |
| 5681 |  SUPA Foundation SUPA | US$0,006453 | 1,31% | -10,00% | - | US$1.618,72 | - |
| 5682 |  Nowarshiba NSHIBA | US$0,0002961 | -6,21% | -16,39% | - | US$1.616,38 | - |
| 5683 |  StaySAFU SAFU | US$5,08 | -8,21% | -16,40% | - | US$1.616,27 | - |
| 5684 |  Clifford Inu CLIFF | US$0,000002507 | 2,05% | 0,06% | - | US$1.622,18 | - |
| 5685 |  Compound 0x CZRX | US$0,003828 | -4,48% | -33,96% | - | US$1.619,29 | - |
| 5686 |  MondayClub MONDAY | US$0,1850 | -4,17% | -17,26% | - | US$1.613,78 | - |
| 5687 |  Rabbit Finance RABBIT | US$0,001597 | -1,54% | 51,80% | - | US$1.595,33 | - |
| 5688 |  Griffin Land GLAND | US$0,0002572 | -9,61% | -33,32% | - | US$1.592,81 | - |
| 5689 |  Voltz VOLTZ | US$0,004173 | -3,78% | -17,05% | - | US$1.589,22 | - |
| 5690 |  NEXTYPE NT | US$0,004326 | -0,51% | -19,09% | - | US$1.591,81 | - |
| 5691 |  Best Fintech Investment Coin BFIC | US$11,85 | 5,65% | -3,51% | - | US$1.591,45 | - |
| 5692 |  Munch Token MUNCH | US$0,000000002550 | -10,10% | -26,64% | - | US$1.587,97 | - |
| 5693 |  EthicHub ETHIX | US$0,2051 | -0,15% | -17,53% | - | US$1.584,93 | - |
| 5694 |  DogeZone DGZ | US$0,0000008953 | -9,43% | -33,34% | - | US$1.577,55 | - |
| 5695 |  TemplarDAO TEM | US$1,52 | -1,14% | -4,14% | - | US$1.578,43 | - |
| 5696 |  Lydia Finance LYD | US$0,0004946 | -1,34% | -18,25% | - | US$1.704,12 | - |
| 5697 |  Laeeb Inu LAEEB | US$0,0003041 | -3,46% | -19,82% | - | US$1.562,37 | - |
| 5698 |  Crypto Inu ABCD | US$0,000000002954 | -7,45% | -21,78% | - | US$1.557,37 | - |
| 5699 |  Teh Golden One GOLD 1 | US$0,00006184 | -0,48% | -18,52% | - | US$1.560,38 | - |
| 5700 |  Ratscoin RATS | US$0,000000000242 | -5,19% | -25,38% | - | US$1.546,89 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.