Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  NFTshootout SHOO | US$0,000000001976 | -4,95% | -13,65% | - | US$1.072,46 | - |
| 5852 |  Yobit Token YO | US$555,46 | -1,82% | -16,89% | - | US$1.076,42 | - |
| 5853 |  GEODNET GEOD | US$0,05181 | -12,25% | -14,97% | - | US$1.081,82 | - |
| 5854 |  Doge Gay Son GOGE | US$0,000002924 | -1,22% | -11,27% | - | US$1.070,13 | - |
| 5855 |  Rubix RBT | US$94,37 | 1,67% | -5,01% | - | US$1.073,92 | - |
| 5856 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02882 | -3,73% | -10,31% | - | US$1.268,37 | - |
| 5857 |  Metroverse MET | US$0,1063 | -4,69% | -8,86% | - | US$1.071,26 | - |
| 5858 |  Decentral Games Governance (xDG) xDG | US$0,03771 | -4,96% | -31,33% | - | US$1.131,78 | - |
| 5859 |  SpritzMoon Crypto Token spritzmoon | US$0,0002181 | -0,06% | -2,99% | - | US$1.105,02 | - |
| 5860 |  Project CareCoin CARESV2 | US$0,005529 | -5,98% | -33,08% | - | US$1.059,76 | - |
| 5861 |  Cipher CPR | US$0,00001184 | -9,41% | -0,49% | - | US$1.071,21 | - |
| 5862 |  TipsyCoin $TIPSY | US$0,00004289 | -5,69% | -24,54% | - | US$1.051,61 | - |
| 5863 |  Akita Inu AKTA | US$0,0008549 | -6,34% | -18,77% | - | US$1.056,58 | - |
| 5864 |  BabyDoge ETH BABYDOGE | US$0,000000005231 | -1,79% | -24,16% | - | US$1.053,30 | - |
| 5865 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007132 | -2,22% | -19,16% | - | US$1.042,95 | - |
| 5866 |  Glide Finance GLIDE | US$0,01875 | 0,73% | -14,37% | - | US$1.048,98 | - |
| 5867 |  GlowV2 GlowV2 | US$0,000000001513 | -3,64% | -15,65% | - | US$1.041,41 | - |
| 5868 |  Avenue University Token AUT | US$0,1782 | 3,77% | -26,89% | - | US$1.043,52 | - |
| 5869 |  Moonarch.app MOONARCH | US$0,007193 | -3,61% | -21,11% | - | US$1.038,97 | - |
| 5870 |  Ara Blocks ARA | US$0,0008523 | 1,10% | 7,44% | - | US$1.041,37 | - |
| 5871 |  Polars POL | US$0,002906 | -1,55% | -6,99% | - | US$1.031,45 | - |
| 5872 |  Fluffy Coin FLUF | US$0,00009118 | -9,94% | -20,30% | - | US$1.027,18 | - |
| 5873 |  Metahamster MHAM | US$0,000000000009 | -4,56% | -34,26% | - | US$1.026,74 | - |
| 5874 |  Ninneko (Mata) MATA | US$0,0001001 | -3,86% | 6,85% | - | US$1.039,94 | - |
| 5875 |  LIT LIT | US$0,00004358 | -0,73% | -24,55% | - | US$1.031,92 | - |
| 5876 |  Renascent Finance RENASCENT | US$0,06810 | -1,37% | -27,44% | - | US$1.030,10 | - |
| 5877 |  ProjectMars MARS | US$0,0000003437 | -5,42% | -28,82% | - | US$1.019,53 | - |
| 5878 |  Vanspor Token VAN | US$0,1164 | -12,15% | -24,94% | - | US$1.027,18 | - |
| 5879 |  Doont Buy DBUY | US$0,001976 | -3,94% | -30,86% | - | US$1.023,86 | - |
| 5880 |  Slime Royale Cupid Essence SCE | US$0,005162 | 2,12% | 6,06% | - | US$1.020,87 | - |
| 5881 |  Fantom Oasis FTMO | US$0,004506 | -0,73% | -4,44% | - | US$1.019,49 | - |
| 5882 |  Hangout HOPO | US$0,0005272 | 3,66% | 0,00% | - | US$1.013,05 | - |
| 5883 |  EverETH EVERETH | US$0,000000001776 | -5,46% | -21,35% | - | US$1.010,29 | - |
| 5884 |  YUSD Stablecoin YUSD | US$1,01 | 1,46% | 2,21% | - | US$1.012,74 | - |
| 5885 |  Telefy TELE | US$0,001008 | 0,04% | 0,81% | - | US$1.010,66 | - |
| 5886 |  ImmortalDAO Finance IMMO | US$0,7620 | -2,35% | -31,77% | - | US$1.011,53 | - |
| 5887 |  Anypad APAD | US$0,0007112 | -11,24% | -31,48% | - | US$1.005,80 | - |
| 5888 |  Blitz Labs BLITZ | US$0,009115 | -1,13% | 1,36% | - | US$1.010,78 | - |
| 5889 |  MetaFootball MTF | US$0,000000000810 | -3,96% | -18,90% | - | US$1.004,63 | - |
| 5890 |  Vesta Finance VSTA | US$0,2434 | -0,69% | -51,37% | - | US$1.006,68 | - |
| 5891 |  CumInu CUMINU | US$0,00006354 | 0,87% | -34,95% | - | US$1.004,29 | - |
| 5892 |  VENO VENO | US$0,000000000000 | -5,93% | -21,55% | - | US$1.015,24 | - |
| 5893 |  Kabosu KABOSU | US$0,000000002039 | -4,93% | -20,45% | - | US$991,54 | - |
| 5894 |  Kirobo KIRO | US$0,02244 | -0,99% | -12,47% | - | US$995,63 | - |
| 5895 |  SideKick Token SK | US$0,03013 | -5,64% | -22,05% | - | US$987,67 | - |
| 5896 |  MORK MORK | US$0,2795 | -2,38% | -21,12% | - | US$992,90 | - |
| 5897 |  Listenify AUDIO | US$0,002129 | -1,39% | -26,84% | - | US$983,79 | - |
| 5898 |  BIZVERSE BIVE | US$0,05054 | -0,67% | -8,66% | - | US$986,13 | - |
| 5899 |  Soakmont SKMT | US$0,00003806 | -4,12% | -11,98% | - | US$978,40 | - |
| 5900 |  Voltage VOLT | US$0,01237 | -3,22% | -29,33% | - | US$982,95 | - |
Tabel di atas menampilkan halaman 118 dari total 185 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.