Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  GScarab GSCARAB | US$0,4602 | 15,62% | -26,83% | - | US$1.316,17 | - |
| 5752 |  Gary GARY | US$0,1178 | -2,94% | -34,11% | - | US$1.314,92 | - |
| 5753 |  Starter START | US$0,07084 | -60,30% | 238,15% | - | US$1.306,05 | - |
| 5754 |  DreamDAO DREAM | US$12,29 | -6,36% | -23,97% | - | US$1.305,33 | - |
| 5755 |  DeHero HEROES | US$0,02711 | -1,28% | -7,27% | - | US$1.255,31 | - |
| 5756 |  Nekocoin NEKOS | US$0,000000000066 | -12,59% | -31,17% | - | US$1.302,06 | - |
| 5757 |  ARize ARZ | US$0,001089 | -4,60% | -6,83% | - | US$1.301,87 | - |
| 5758 |  KoaCombat KOACOMBAT | US$0,000000000027 | -0,69% | -25,81% | - | US$1.302,24 | - |
| 5759 |  Atlantis Loans ATL | US$0,2067 | 1,61% | -11,40% | - | US$1.295,65 | - |
| 5760 |  VRYNT VRYNT | US$0,001584 | 0,10% | -5,43% | - | US$1.292,27 | - |
| 5761 |  AK12 AK12 | US$0,02973 | -3,84% | -7,16% | - | US$1.289,54 | - |
| 5762 |  Free Speech 1AMD | US$0,007298 | -6,44% | -28,83% | - | US$1.282,08 | - |
| 5763 |  Giveth GIV | US$0,02704 | 9,85% | -11,06% | - | US$1.284,04 | - |
| 5764 |  Lucky Lion LUCKY | US$0,0005348 | 15,51% | 3,78% | - | US$1.281,84 | - |
| 5765 |  iTube ITUBE | US$0,0004482 | -13,73% | -36,44% | - | US$1.276,10 | - |
| 5766 |  Polycat Finance FISH | US$0,2095 | -3,64% | -17,13% | - | US$1.315,92 | - |
| 5767 |  Huny HUNY | US$0,002387 | -8,68% | -34,32% | - | US$1.278,32 | - |
| 5768 |  Decentralized Nations DENA | US$0,3730 | -0,27% | -13,06% | - | US$1.276,89 | - |
| 5769 |  BOHR BR | US$0,08473 | -5,38% | -8,66% | - | US$1.264,15 | - |
| 5770 |  Flash Technologies FLASH | US$0,0002586 | -0,65% | -30,24% | - | US$1.262,46 | - |
| 5771 |  DEFY DEFY | US$0,01234 | -0,93% | -5,34% | - | US$1.264,01 | - |
| 5772 |  World Cup Token WCT | US$0,00008619 | -7,76% | -10,64% | - | US$1.261,18 | - |
| 5773 |  Transhuman Coin THC | US$0,0001805 | -4,46% | -27,27% | - | US$1.261,03 | - |
| 5774 |  Ape Finance APEFI | US$0,004039 | -1,19% | -27,24% | - | US$1.267,08 | - |
| 5775 |  Dog Collar COLLAR | US$0,000000004181 | 0,05% | -38,78% | - | US$1.266,67 | - |
| 5776 |  Solpad Finance SOLPAD | US$0,0001617 | -1,99% | -24,33% | - | US$1.249,18 | - |
| 5777 |  DeFiato DFIAT | US$0,007149 | -3,94% | -15,56% | - | US$1.261,82 | - |
| 5778 |  Fuma Finance FUMA | US$0,03266 | 1,21% | 2,05% | - | US$1.260,53 | - |
| 5779 |  Bankera V2 BNK | US$0,2569 | -1,57% | -18,51% | - | US$1.256,93 | - |
| 5780 |  Hina Inu HINA | US$0,000000000016 | -1,72% | -21,85% | - | US$1.254,53 | - |
| 5781 |  Speed Star STAR STAR | US$0,03091 | 5,46% | -10,25% | - | US$1.243,16 | - |
| 5782 |  Vitteey VITY | US$0,0000001148 | -5,70% | -25,46% | - | US$1.244,78 | - |
| 5783 |  LunaChow LUCHOW | US$0,0000003923 | -4,36% | -17,25% | - | US$1.245,46 | - |
| 5784 |  Lego Coin LEGO | US$0,05426 | -4,97% | -27,04% | - | US$1.240,43 | - |
| 5785 |  Kodi Coin KODI | US$0,000004583 | -6,23% | -26,94% | - | US$1.226,81 | - |
| 5786 |  MetaDerby DBY | US$0,003714 | -9,44% | -36,57% | - | US$1.229,18 | - |
| 5787 |  1ETH 1ETH | US$0,3093 | 10,02% | -26,54% | - | US$1.230,95 | - |
| 5788 |  Manga Token $MANGA | US$0,00003336 | 6,40% | 3,44% | - | US$1.218,65 | - |
| 5789 |  Duzce Token DUZCE | US$0,1100 | 2,15% | -22,08% | - | US$1.334,02 | - |
| 5790 |  DATACHAIN FOUNDATION (DC) DC | US$0,04911 | -22,70% | -4,29% | - | US$1.209,93 | - |
| 5791 |  Icel Idman Yurdu Token MIY | US$0,1245 | -2,87% | -26,14% | - | US$1.206,78 | - |
| 5792 |  Maximus LUCKY LUCKY | US$0,03084 | -2,23% | -25,48% | - | US$1.204,56 | - |
| 5793 |  Smarty Pay SPY | US$0,001619 | -0,68% | -7,23% | - | US$1.204,40 | - |
| 5794 |  CheeseSwap CHEESE | US$0,0000006539 | -12,88% | -28,50% | - | US$1.198,65 | - |
| 5795 |  OSK OSK | US$4,31 | -3,18% | -26,24% | - | US$1.201,42 | - |
| 5796 |  MaticVerse Mverse | US$0,00000008539 | -9,79% | 184,77% | - | US$1.195,58 | - |
| 5797 |  Phonon DAO PHONON | US$0,001300 | -4,67% | -32,28% | - | US$1.193,27 | - |
| 5798 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -4,35% | -42,11% | - | US$1.191,97 | - |
| 5799 |  DFS MAFIA (V2) DFSM | US$0,00001287 | -5,67% | -23,29% | - | US$1.185,24 | - |
| 5800 |  HatchyPocket HATCHY | US$0,001782 | 42,96% | 4,67% | - | US$1.534,21 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.