Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Galaxy GLXY | US$0,01218 | 0,21% | -20,26% | - | US$1.185,72 | - |
| 5802 |  ELONGATE ELONGATE | US$0,000000008458 | -4,82% | -18,37% | - | US$1.178,37 | - |
| 5803 |  DGPayment DGP | US$0,005590 | 60,06% | -5,26% | - | US$1.180,06 | - |
| 5804 |  GAMINGDOGE GAMINGDOGE | US$0,000000000010 | -5,94% | -27,41% | - | US$1.174,65 | - |
| 5805 |  Shakita Inu SHAK | US$0,0001438 | -1,43% | -10,03% | - | US$1.179,04 | - |
| 5806 |  Cheese (V2) CHEESE | US$0,00008873 | -6,05% | 0,00% | - | US$1.173,58 | - |
| 5807 |  CMF DAO CMF | US$0,0004924 | -17,42% | -30,80% | - | US$1.170,60 | - |
| 5808 |  FireBotToken FBX | US$0,3308 | -0,50% | -23,34% | - | US$1.180,69 | - |
| 5809 |  TroveDAO TROVE | US$0,0006386 | -1,03% | -48,69% | - | US$1.174,08 | - |
| 5810 |  ProtocolX PTX | US$0,01040 | -3,29% | -45,07% | - | US$1.165,46 | - |
| 5811 |  Merchant Token MTO | US$0,03603 | -0,52% | -12,56% | - | US$1.169,57 | - |
| 5812 |  Doctors Coin DRS | US$0,001324 | -2,30% | -20,31% | - | US$1.167,26 | - |
| 5813 |  APEmove Governance Token BAPE | US$0,0008898 | -2,38% | -4,47% | - | US$1.161,88 | - |
| 5814 |  JEFE TOKEN JEFE | US$0,000000000780 | 33,27% | -6,74% | - | US$1.156,57 | - |
| 5815 |  Harmonylauncher HARL | US$0,0003953 | -0,21% | -4,98% | - | US$1.151,27 | - |
| 5816 |  CheersLand CHEERS | US$0,002750 | -5,18% | -12,29% | - | US$1.150,85 | - |
| 5817 |  HashLand Coin HC | US$0,3483 | -4,27% | -1,74% | - | US$1.149,78 | - |
| 5818 |  Kitsumon $KMC | US$0,00004123 | -11,12% | -32,97% | - | US$1.146,23 | - |
| 5819 |  1SAFU SAFU | US$0,00000002760 | 133,99% | -72,61% | - | US$1.142,29 | - |
| 5820 |  Aerovek Aviation AERO | US$0,02289 | -4,81% | -26,08% | - | US$1.140,34 | - |
| 5821 |  Streamer Inu STREAMERINU | US$0,002437 | 8,62% | -34,89% | - | US$1.138,20 | - |
| 5822 |  vBSWAP VBSWAP | US$8,00 | -21,53% | -27,65% | - | US$1.136,67 | - |
| 5823 |  Nody NODY | US$0,00001308 | -11,22% | 77,87% | - | US$1.136,43 | - |
| 5824 |  MiniDOGE MINIDOGE | US$0,000000001502 | -5,04% | -17,63% | - | US$1.129,90 | - |
| 5825 |  Derify Protocol DRF | US$0,06617 | -0,25% | -5,55% | - | US$1.128,67 | - |
| 5826 |  Hellsing Inu HELLSING | US$0,000000000000 | 5,09% | -1,94% | - | US$1.128,81 | - |
| 5827 |  Redacted Cartel BTRFLY | US$24,45 | -26,47% | -11,23% | - | US$1.125,18 | - |
| 5828 |  Swapz SWAPZ | US$0,003056 | -5,63% | -19,54% | - | US$1.106,27 | - |
| 5829 |  OFFLINE OFF | US$0,0004110 | 2,34% | -27,28% | - | US$1.113,60 | - |
| 5830 |  Uniform Fiscal Object UFO | US$0,0003130 | -1,12% | -12,03% | - | US$1.116,46 | - |
| 5831 |  YetiSwap YTS | US$0,0005808 | -8,62% | -31,99% | - | US$1.126,11 | - |
| 5832 |  ByteEx BX | US$0,0005131 | 12,03% | -8,17% | - | US$1.175,56 | - |
| 5833 |  Metaverse Miner META | US$0,01236 | -6,32% | -21,98% | - | US$1.018,49 | - |
| 5834 |  KSwap KST | US$0,0003434 | -0,64% | -13,23% | - | US$1.106,97 | - |
| 5835 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001956 | -0,18% | 1,75% | - | US$1.104,64 | - |
| 5836 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01290 | 9,85% | -21,68% | - | US$1.100,95 | - |
| 5837 |  Sifu Vision SIFU | US$44,64 | 0,10% | 1,68% | - | US$1.101,76 | - |
| 5838 |  Gem Guardian GEMG | US$0,01567 | -7,10% | -28,11% | - | US$1.097,15 | - |
| 5839 |  Nimbus NBU | US$0,001312 | -9,57% | -31,12% | - | US$1.095,96 | - |
| 5840 |  IjasCoin IJC | US$0,00002183 | 13,24% | 3,95% | - | US$1.120,11 | - |
| 5841 |  BLASTER TOKEN BLT | US$0,0001159 | -3,25% | -13,20% | - | US$1.088,73 | - |
| 5842 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$56,23 | -0,91% | -5,01% | - | US$1.092,60 | - |
| 5843 |  ELF Wallet ELF | US$0,0001262 | -6,71% | -20,99% | - | US$1.086,30 | - |
| 5844 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008513 | -6,68% | -38,79% | - | US$1.085,73 | - |
| 5845 |  LedgerScore LED | US$0,001091 | 12,14% | -41,31% | - | US$1.091,31 | - |
| 5846 |  DragonSea DGE | US$0,0009535 | -3,79% | -9,08% | - | US$1.087,02 | - |
| 5847 |  Planet AQUA | US$35,73 | -14,64% | -34,08% | - | US$1.081,88 | - |
| 5848 |  XMINE XMN | US$0,000009983 | -1,71% | 47,98% | - | US$1.080,47 | - |
| 5849 |  Ignite IGT | US$0,08646 | 3,07% | 20,01% | - | US$1.083,08 | - |
| 5850 |  Hanzo HANZO | US$0,00000001222 | -3,57% | -8,73% | - | US$1.088,35 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.