Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NEO FANTASY ERT | US$0,02390 | -8,58% | -37,58% | - | US$2.134,69 | - |
| 5552 |  Lumiii LUMIII | US$0,007062 | -9,85% | -44,78% | - | US$2.132,75 | - |
| 5553 |  ZenSports SPORTS | US$0,00003292 | 0,16% | 1,88% | - | US$2.132,04 | - |
| 5554 |  Jito Staked SOL JITOSOL | US$15,72 | -8,60% | -53,44% | - | US$2.191,42 | - |
| 5555 |  Neorbit NRB | US$0,0002375 | -15,54% | -50,74% | - | US$2.103,52 | - |
| 5556 |  EverSAFUv2 ES2 | US$0,3393 | -7,95% | -41,19% | - | US$2.101,40 | - |
| 5557 |  BuildUp BUP | US$0,01773 | 5,57% | -28,46% | - | US$2.134,14 | - |
| 5558 |  TOAD.Network TOAD | US$2,51 | -3,82% | -11,19% | - | US$880,08 | - |
| 5559 |  RFOX Finance VFOX | US$0,08976 | -10,14% | -28,73% | - | US$2.099,24 | - |
| 5560 |  Erzurumspor Token ERZ | US$0,1752 | -13,41% | -36,47% | - | US$2.105,80 | - |
| 5561 |  Joe Hat Token HAT | US$524,21 | -19,03% | -29,88% | - | US$2.100,89 | - |
| 5562 |  SpiceEURO EUROS | US$0,2530 | -19,87% | -31,81% | - | US$2.102,24 | - |
| 5563 |  Amplify Protocol AMPT | US$0,003913 | 2,66% | 77,53% | - | US$2.097,62 | - |
| 5564 |  Bitcoin City Coin BCITY | US$0,0002237 | -4,45% | -18,68% | - | US$2.086,82 | - |
| 5565 |  PayBolt PAY | US$0,001590 | 2,09% | -13,23% | - | US$2.113,48 | - |
| 5566 |  Cope COPE | US$0,02747 | -1,44% | -41,16% | - | US$2.094,22 | - |
| 5567 |  Luzion Protocol LZN | US$0,002566 | -23,59% | -48,46% | - | US$2.082,14 | - |
| 5568 |  DoragonLand DOR | US$0,0003135 | -6,62% | -25,73% | - | US$2.082,77 | - |
| 5569 |  Galileo GALI | US$0,01534 | -5,15% | -45,09% | - | US$2.350,89 | - |
| 5570 |  Meme Lordz $LORDZ | US$0,003363 | -12,68% | -40,59% | - | US$2.048,65 | - |
| 5571 |  H2O PSDN | US$1,63 | -12,38% | -23,98% | - | US$2.049,87 | - |
| 5572 |  Muslim Coins MUSC | US$0,005690 | -1,69% | -0,19% | - | US$2.031,03 | - |
| 5573 |  LoopSwap LSWAP | US$0,0009859 | -6,27% | -24,64% | - | US$2.034,56 | - |
| 5574 |  Infomatix INFO | US$0,0005926 | -13,60% | -11,37% | - | US$2.032,26 | - |
| 5575 |  Tuzlaspor Token TUZLA | US$0,1342 | 2,53% | -18,03% | - | US$2.030,95 | - |
| 5576 |  Tanks For Playing TANKS | US$0,0008684 | 4,29% | -12,68% | - | US$2.015,39 | - |
| 5577 |  Staked TAROT XTAROT | US$0,04753 | -2,38% | -28,86% | - | US$2.034,20 | - |
| 5578 |  ECO ECO | US$0,02580 | -0,75% | 0,00% | - | US$2.019,51 | - |
| 5579 |  Etermon ETM | US$0,0003983 | 1,38% | 4,73% | - | US$1.974,49 | - |
| 5580 |  ElonDoge EDOGE | US$0,000000002668 | -5,45% | -19,87% | - | US$1.996,03 | - |
| 5581 |  AMETA $APLUS | US$0,004026 | -2,70% | -19,01% | - | US$2.003,93 | - |
| 5582 |  Decentralized Activism DACT | US$0,00009089 | 12,70% | -13,46% | - | US$1.999,73 | - |
| 5583 |  Effort Economy EFFORT | US$0,008527 | -4,82% | -19,51% | - | US$1.993,13 | - |
| 5584 |  OneRing RING | US$0,01103 | -2,90% | -23,44% | - | US$1.962,98 | - |
| 5585 |  MagnetGold MTG | US$0,5411 | -0,09% | -16,70% | - | US$1.985,62 | - |
| 5586 |  TORG TORG | US$0,0000003770 | 68,01% | 30,79% | - | US$1.982,55 | - |
| 5587 |  AvocadoCoin AVDO | US$809,18 | 10,56% | -9,45% | - | US$1.977,33 | - |
| 5588 |  The Crypto You MILK | US$0,000007575 | -2,08% | -8,09% | - | US$1.966,59 | - |
| 5589 |  Wise Token WISE | US$0,1102 | -0,92% | -22,00% | - | US$1.974,36 | - |
| 5590 |  PooCoin POOCOIN | US$0,3123 | -4,79% | -17,41% | - | US$1.963,39 | - |
| 5591 |  Meowcoin MEWC | US$0,0002796 | -20,48% | -46,75% | - | US$1.958,82 | - |
| 5592 |  Nobility NBL | US$0,00003366 | -5,92% | -19,69% | - | US$1.955,05 | - |
| 5593 |  MyBricks $BRICKS | US$0,001855 | -6,20% | -23,34% | - | US$1.952,01 | - |
| 5594 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009194 | -8,68% | -40,13% | - | US$4.496,65 | - |
| 5595 |  FrenChain FREN | US$0,0006520 | -2,30% | 0,00% | - | US$1.960,81 | - |
| 5596 |  Copycat Finance COPYCAT | US$0,006406 | -4,26% | -18,86% | - | US$1.945,34 | - |
| 5597 |  UNCL UNCL | US$8,97 | -3,13% | -17,27% | - | US$1.942,99 | - |
| 5598 |  Aavegotchi KEK KEK | US$0,01920 | -0,40% | -13,22% | - | US$1.936,88 | - |
| 5599 |  Decode Coin DECODE | US$0,005741 | -1,29% | -3,05% | - | US$1.942,05 | - |
| 5600 |  Topshelf Finance LIQR | US$0,0002270 | -5,60% | -24,84% | - | US$1.940,15 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.