Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Vention VENTION | US$0,001166 | 4,82% | 2,20% | - | US$3.450,94 | - |
| 5352 |  Spring SPRING | US$0,009430 | -5,01% | -21,45% | - | US$3.507,37 | - |
| 5353 |  Hoard HRD | US$0,06217 | -3,34% | -35,09% | - | US$3.442,19 | - |
| 5354 |  Arable Protocol ACRE | US$0,004783 | -7,08% | -23,45% | - | US$3.426,08 | - |
| 5355 |  Facebook tokenized stock Bittrex FB | US$110,07 | -0,36% | 7,95% | - | US$3.424,17 | - |
| 5356 |  NoblessCoin NBLS | US$0,0000006988 | 16,71% | -22,37% | - | US$3.416,46 | - |
| 5357 |  YUMMY YUMMY | US$0,000002199 | 3,73% | -16,86% | - | US$3.376,15 | - |
| 5358 |  MetaBrands MAGE | US$0,01832 | -1,93% | -29,05% | - | US$3.381,82 | - |
| 5359 |  Graviton Zero GRAV | US$0,0004184 | -0,52% | -9,82% | - | US$3.347,76 | - |
| 5360 |  TETU TETU | US$0,01382 | -3,44% | -27,48% | - | US$3.352,50 | - |
| 5361 |  Universal Store of Value USV | US$30,58 | 0,00% | -38,51% | - | US$3.360,26 | - |
| 5362 |  Wanda Exchange WE | US$0,008137 | -1,36% | -6,54% | - | US$3.347,76 | - |
| 5363 |  Wine Shares WINE | US$7,54 | -1,62% | -19,77% | - | US$3.337,13 | - |
| 5364 |  Ruyi RUYI | US$0,0007135 | -0,51% | -0,42% | - | US$3.338,51 | - |
| 5365 |  Space Corsair Key SCK | US$0,008013 | 11,51% | -10,33% | - | US$3.330,33 | - |
| 5366 |  3X Long BNB Token BNBBULL | US$23,37 | 87,25% | -31,87% | - | US$3.324,48 | - |
| 5367 |  DreamN $DREAMN | US$0,02851 | -9,23% | -36,66% | - | US$3.278,75 | - |
| 5368 |  Coinmetro Token XCM | US$0,6219 | 1,59% | 4,07% | - | US$3.322,21 | - |
| 5369 |  ElasticSwap TIC | US$4,21 | -2,11% | -8,21% | - | US$3.307,61 | - |
| 5370 |  Scratch SCRATCH | US$0,09243 | -16,16% | -38,42% | - | US$3.285,71 | - |
| 5371 |  Etherconnect ECC | US$0,0006950 | -2,89% | -18,65% | - | US$3.335,15 | - |
| 5372 |  Shush Club SHUSH | US$0,0002405 | -0,44% | 27,40% | - | US$3.291,93 | - |
| 5373 |  BLOKPAD BPAD | US$0,0009910 | -3,86% | -19,61% | - | US$3.263,26 | - |
| 5374 |  Run&Burn RBT | US$0,003069 | -29,52% | -4,78% | - | US$3.260,27 | - |
| 5375 |  Ace Cash ACEC | US$0,6025 | -3,12% | -10,93% | - | US$3.306,48 | - |
| 5376 |  Ojamu OJA | US$0,005394 | -0,44% | -8,58% | - | US$3.263,63 | - |
| 5377 |  Neuralink NEURALINK | US$0,00001332 | -12,43% | -52,96% | - | US$3.248,33 | - |
| 5378 |  Mercurial Finance MER | US$0,008848 | 5,21% | -39,12% | - | US$3.236,47 | - |
| 5379 |  Champion CHAM | US$4,39 | -9,85% | -40,27% | - | US$3.239,35 | - |
| 5380 |  Rich Santa SANTA | US$0,00003094 | -24,59% | -3,01% | - | US$3.210,70 | - |
| 5381 |  FoodChain Global FOOD | US$0,07556 | 1,24% | -60,58% | - | US$3.239,89 | - |
| 5382 |  THE Ape TA | US$0,0001188 | -10,14% | -41,01% | - | US$3.217,99 | - |
| 5383 |  CrossFi CRFI | US$0,008375 | -6,12% | 3,52% | - | US$3.253,61 | - |
| 5384 |  Aptoge APTOGE | US$0,07840 | 40,90% | -60,35% | - | US$3.220,81 | - |
| 5385 |  Bostrom BOOT | US$0,00000001786 | -4,07% | -23,87% | - | US$3.329,84 | - |
| 5386 |  Dinger Token DINGER | US$0,000001351 | -19,49% | -28,98% | - | US$3.206,74 | - |
| 5387 |  WifeDoge WIFEDOGE | US$0,000000000003 | -2,38% | -21,17% | - | US$3.175,32 | - |
| 5388 |  VNDC VNDC | US$0,00003912 | -0,10% | -0,87% | - | US$3.168,66 | - |
| 5389 |  Block Monsters MNSTRS | US$0,0008273 | -7,81% | -28,71% | - | US$3.159,66 | - |
| 5390 |  Golddoge Sachs GDS | US$0,000000000006 | -9,51% | -13,58% | - | US$3.130,34 | - |
| 5391 |  Bluejay Finance BLU | US$4,55 | 2,03% | -11,66% | - | US$3.130,68 | - |
| 5392 |  ForthBox FBX | US$0,002008 | -0,63% | -10,65% | - | US$3.129,95 | - |
| 5393 |  ScarySwap.Io SCARYSWAP | US$0,0001120 | 4,88% | -38,78% | - | US$3.474,80 | - |
| 5394 |  ARTH Valuecoin ARTH | US$2,21 | 9,74% | 5,52% | - | US$3.075,84 | - |
| 5395 |  NitroFloki NIFLOKI | US$0,00005655 | -5,15% | -57,80% | - | US$3.077,36 | - |
| 5396 |  BetSwirl BETS | US$0,00005771 | -7,10% | -15,95% | - | US$3.265,36 | - |
| 5397 |  Natiol Infinity NAI | US$0,004492 | 0,04% | -22,56% | - | US$3.064,22 | - |
| 5398 |  Penrose Finance PEN | US$0,0009021 | -27,03% | -44,88% | - | US$3.072,16 | - |
| 5399 |  NEFTiPEDiA NFT | US$0,0007099 | 49,38% | 10,69% | - | US$3.039,12 | - |
| 5400 |  DEFIAI DFAI | US$0,002044 | -4,92% | -17,21% | - | US$3.222,94 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.