Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Mechanium MECHA | US$0,1429 | 1,79% | -6,36% | - | US$3.035,57 | - |
| 5402 |  Litherium LITH | US$0,006434 | -22,72% | -41,37% | - | US$3.034,41 | - |
| 5403 |  MetaBUSDCoin MBC | US$0,000000003603 | -6,59% | -13,82% | - | US$3.019,62 | - |
| 5404 |  Rocket Raccoon ROC | US$0,0003842 | -8,13% | -28,52% | - | US$3.009,98 | - |
| 5405 |  Space Crypto SPG | US$0,0008585 | -8,27% | -16,59% | - | US$2.969,90 | - |
| 5406 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000017 | 6,68% | -50,04% | - | US$3.038,59 | - |
| 5407 |  ADAM Oracle ADAM | US$0,1056 | -3,70% | -26,47% | - | US$3.010,48 | - |
| 5408 |  Grom GR | US$0,01179 | -15,00% | -12,62% | - | US$3.004,86 | - |
| 5409 |  Summer SUMMER | US$0,007798 | -4,94% | -13,16% | - | US$3.119,02 | - |
| 5410 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000003979 | -5,13% | 77,59% | - | US$3.000,39 | - |
| 5411 |  Crystal Dust CSD | US$0,0001125 | -17,95% | 4,01% | - | US$2.994,63 | - |
| 5412 |  DecentraBNB DBNB | US$0,001311 | 1,62% | -37,91% | - | US$2.983,25 | - |
| 5413 |  XRPFarm XF | US$0,000001779 | 2,75% | -63,42% | - | US$2.962,06 | - |
| 5414 |  BLOCKMAX OCB | US$0,03136 | -5,37% | -31,71% | - | US$3.343,23 | - |
| 5415 |  PicaArtMoney PICA | US$0,004382 | 33,39% | 9,92% | - | US$2.967,63 | - |
| 5416 |  EverChain EC | US$0,0009107 | -16,35% | -26,25% | - | US$2.946,76 | - |
| 5417 |  Mexican Peso Tether MXNT | US$0,05143 | -0,30% | -0,06% | - | US$2.896,63 | - |
| 5418 |  Monster MST | US$0,04304 | -3,74% | -28,61% | - | US$2.937,29 | - |
| 5419 |  JPY Coin v1 JPYC | US$0,007656 | 0,18% | 6,21% | - | US$2.924,90 | - |
| 5420 |  ZilSwap ZWAP | US$1,44 | -5,01% | -20,90% | - | US$2.932,23 | - |
| 5421 |  DeXit Network DXT | US$0,001122 | -1,49% | -17,89% | - | US$2.903,04 | - |
| 5422 |  MyRichFarm RCH | US$0,003068 | -3,20% | -9,11% | - | US$2.878,03 | - |
| 5423 |  Hulk Inu HULK | US$0,00000004934 | -3,11% | -26,41% | - | US$2.866,22 | - |
| 5424 |  Mimas Finance MIMAS | US$0,006081 | -15,10% | -37,30% | - | US$2.835,35 | - |
| 5425 |  xCRX XCRX | US$0,03990 | -10,88% | -8,26% | - | US$2.834,96 | - |
| 5426 |  CorgiCoin CORGI | US$0,00003601 | -4,59% | -30,45% | - | US$2.831,15 | - |
| 5427 |  Lucro LCR | US$0,00001980 | -4,07% | -23,89% | - | US$2.828,09 | - |
| 5428 |  Yoda Coin Swap JEDALS | US$0,008084 | -14,71% | -18,86% | - | US$2.787,01 | - |
| 5429 |  Speed Star JOC JOC | US$0,00008447 | 1,24% | -14,01% | - | US$2.846,67 | - |
| 5430 |  CAD Coin CADC | US$0,7400 | -0,95% | 1,14% | - | US$2.828,82 | - |
| 5431 |  Senspark SEN | US$0,001368 | 9,25% | -11,91% | - | US$2.811,46 | - |
| 5432 |  Maximus Token MAXI | US$0,04962 | 1,27% | -25,39% | - | US$2.748,70 | - |
| 5433 |  Rikkei Finance RIFI | US$0,005771 | -1,97% | -6,32% | - | US$2.785,45 | - |
| 5434 |  Libero Financial LIBERO | US$0,00003137 | -4,91% | -22,19% | - | US$2.791,78 | - |
| 5435 |  Sanshu Inu SANSHU | US$0,000000000020 | 19,91% | -54,99% | - | US$2.792,28 | - |
| 5436 |  D-Drops DOP | US$0,003964 | -3,87% | -23,80% | - | US$2.769,88 | - |
| 5437 |  IOTEN IOTN | US$0,0002399 | -1,09% | -19,29% | - | US$2.767,44 | - |
| 5438 |  Alpha Genesis AGEN | US$0,000000004436 | -10,91% | -28,76% | - | US$2.570,22 | - |
| 5439 |  BlockStream Mining Notes BMN | US$138.616 | -1,38% | -9,41% | - | US$2.773,18 | - |
| 5440 |  VARC VARC | US$0,0001703 | -3,14% | -19,45% | - | US$2.730,69 | - |
| 5441 |  Mouse Haunt Token MHT | US$0,04699 | 1,26% | 5,69% | - | US$2.767,41 | - |
| 5442 |  Maximus DECI DECI | US$0,02929 | -4,33% | -28,60% | - | US$3.713,59 | - |
| 5443 |  V3S Share VSHARE | US$0,05956 | -8,29% | -33,77% | - | US$2.730,29 | - |
| 5444 |  Fan Tokens Football FTF | US$0,001834 | -11,56% | -25,64% | - | US$2.725,93 | - |
| 5445 |  CoinClaim CLM | US$0,00004586 | 5,92% | 25,87% | - | US$2.724,15 | - |
| 5446 |  HUH Token HUH | US$0,0000006205 | -7,00% | -19,43% | - | US$2.713,67 | - |
| 5447 |  PIMRIDE PIM | US$0,04642 | -7,52% | -54,59% | - | US$2.710,80 | - |
| 5448 |  Buxcoin BUX | US$0,0006599 | -0,58% | -15,74% | - | US$2.705,01 | - |
| 5449 |  Flourishing AI AI | US$0,02082 | 3,55% | 35,86% | - | US$2.694,82 | - |
| 5450 |  OEC FIL FILK | US$4,46 | -4,18% | -27,57% | - | US$2.704,15 | - |
Tabel di atas menampilkan halaman 109 dari total 185 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.