Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Connect CNT | US$0,04691 | 14,65% | 0,71% | - | US$4.437,85 | - |
| 5252 |  CyBloc Battery Token CBT | US$0,0007104 | -6,34% | -13,91% | - | US$4.439,21 | - |
| 5253 |  Dragon Crypto Aurum DCAU | US$8,94 | -2,41% | -1,82% | - | US$4.412,08 | - |
| 5254 |  0xDAO OXD | US$0,001338 | -2,29% | -11,46% | - | US$4.413,63 | - |
| 5255 |  Meta Kongz MKC | US$0,03053 | 4,47% | -18,60% | - | US$4.388,40 | - |
| 5256 |  xPERPS XPERPS | US$0,04436 | -4,92% | -24,74% | - | US$4.385,58 | - |
| 5257 |  Renewable Energy RET | US$0,000000000047 | -2,32% | -12,77% | - | US$4.381,24 | - |
| 5258 |  EnreachDAO NRCH | US$1,98 | -7,65% | -32,61% | - | US$4.387,13 | - |
| 5259 |  UniWhales UWL | US$0,2505 | -2,98% | -25,82% | - | US$4.405,87 | - |
| 5260 |  CargoX CXO | US$0,1440 | 4,59% | -17,23% | - | US$4.406,20 | - |
| 5261 |  GSENetwork GSE | US$0,00002922 | 1,84% | -9,96% | - | US$4.390,43 | - |
| 5262 |  marumaruNFT MARU | US$0,006315 | -4,07% | -19,08% | - | US$4.360,31 | - |
| 5263 |  Mars Ecosystem Token XMS | US$0,001205 | -4,36% | -19,52% | - | US$4.344,59 | - |
| 5264 |  Darkness Dollar DUSD | US$0,7787 | 1,45% | -1,24% | - | US$4.341,71 | - |
| 5265 |  iStep ISTEP | US$0,0001188 | 0,55% | 4,27% | - | US$4.328,09 | - |
| 5266 |  Baby Samo Coin BABY | US$0,00002204 | -19,11% | -49,93% | - | US$4.316,23 | - |
| 5267 |  Satozhi SATOZ | US$0,02252 | -3,13% | -13,97% | - | US$4.298,28 | - |
| 5268 |  Moby Dick V2 MOBY | US$0,002647 | -2,34% | -8,13% | - | US$4.308,70 | - |
| 5269 |  Shack Token SHACK | US$0,0002688 | -3,75% | -20,35% | - | US$4.338,48 | - |
| 5270 |  Layer2DAO L2DAO | US$0,006205 | 8,55% | -18,69% | - | US$4.296,97 | - |
| 5271 |  Maximus Coin MXZ | US$0,01519 | -0,25% | 1,97% | - | US$4.332,41 | - |
| 5272 |  DogeKing DOGEKING | US$0,000000007821 | -4,96% | -26,12% | - | US$4.240,59 | - |
| 5273 |  Staked NEAR STNEAR | US$2,40 | -7,54% | -35,91% | - | US$4.453,09 | - |
| 5274 |  ARB Protocol ARB | US$0,0005748 | 1,16% | -40,82% | - | US$4.284,48 | - |
| 5275 |  Ki XKI | US$0,05430 | -7,67% | -22,49% | - | US$4.245,60 | - |
| 5276 |  Protofi PROTO | US$0,0003658 | -1,90% | -14,28% | - | US$2.794,69 | - |
| 5277 |  Elephant Money ELEPHANT | US$0,0000001004 | -0,20% | -3,44% | - | US$4.228,16 | - |
| 5278 |  Algebra ALGB | US$0,004623 | -6,44% | -10,97% | - | US$4.237,25 | - |
| 5279 |  Hosky Token HOSKY | US$0,00000002162 | -7,56% | -20,28% | - | US$4.219,12 | - |
| 5280 |  GranX Chain GRANX | US$0,008385 | 18,36% | 64,40% | - | US$4.221,62 | - |
| 5281 |  3x Long EOS Token EOSBULL | US$0,00000008898 | -10,87% | -53,38% | - | US$4.218,21 | - |
| 5282 |  OTCBTC Token OTB | US$0,001192 | 35,60% | 12,77% | - | US$4.205,37 | - |
| 5283 |  SokuSwap SOKU | US$0,002526 | -5,00% | -6,70% | - | US$4.193,41 | - |
| 5284 |  SMPCOIN SMPC | US$0,05939 | 9,22% | 22,20% | - | US$4.227,09 | - |
| 5285 |  Litecoin TRC20 LTCT | US$60,67 | 1,74% | -10,13% | - | US$4.190,43 | - |
| 5286 |  Creation Energy Join International CEJI | US$0,003892 | -9,00% | -31,57% | - | US$4.152,26 | - |
| 5287 |  Dibs Share DSHARE | US$1,95 | -4,78% | -26,07% | - | US$4.023,69 | - |
| 5288 |  Pixel Doge PXDOGE | US$0,00000005316 | -5,38% | -20,49% | - | US$4.096,70 | - |
| 5289 |  Fountain Protocol FTP | US$0,0007493 | 5,26% | -12,61% | - | US$4.078,54 | - |
| 5290 |  MDB Plus MDB+ | US$1,23 | 2,47% | 2,92% | - | US$4.062,12 | - |
| 5291 |  CoinGhost GST | US$0,0004989 | 2,28% | -89,47% | - | US$4.029,04 | - |
| 5292 |  Chain Wars CWE | US$0,004574 | 12,39% | 20,85% | - | US$4.058,37 | - |
| 5293 |  Matrix Token MTIX | US$0,0001118 | 20,48% | -33,85% | - | US$4.309,19 | - |
| 5294 |  Baskonia Fan Token BKN | US$0,01420 | 16,02% | -11,25% | - | US$4.037,27 | - |
| 5295 |  Farmers World Wood FWW | US$0,000002984 | -9,50% | -46,99% | - | US$4.034,42 | - |
| 5296 |  RYI Unity RYIU | US$0,02207 | 23,71% | 4,55% | - | US$4.022,91 | - |
| 5297 |  Nest Arcade NESTA | US$0,0002061 | 18,91% | -21,06% | - | US$4.003,11 | - |
| 5298 |  Jax.Network WJXN | US$0,3338 | -15,64% | -0,15% | - | US$4.013,06 | - |
| 5299 |  Rollbit Coin RLB | US$0,002066 | -5,25% | -12,45% | - | US$4.707,05 | - |
| 5300 |  Coinary Token CYT | US$0,001746 | -1,74% | -18,71% | - | US$3.996,14 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.