Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  VRES VRS | US$1,26 | 13,42% | -2,15% | - | US$2.750,99 | - |
| 5452 |  Affinity AFNTY | US$0,000003034 | -1,94% | -22,71% | - | US$2.631,69 | - |
| 5453 |  Banana BANANA | US$0,3783 | -5,62% | -37,25% | - | US$2.946,39 | - |
| 5454 |  WanSwap WASP | US$0,002168 | -7,56% | -22,79% | - | US$2.685,07 | - |
| 5455 |  Dosa $DOSA | US$0,0006328 | -1,57% | -38,80% | - | US$2.693,75 | - |
| 5456 |  YFIONE YFO | US$5,15 | -7,35% | -31,52% | - | US$2.658,54 | - |
| 5457 |  RatBoy BSC WENTXN | US$0,005152 | -4,20% | -34,45% | - | US$2.654,73 | - |
| 5458 |  CoinScan SCAN | US$0,002802 | 1,64% | -45,80% | - | US$2.664,06 | - |
| 5459 |  Digipad DGP | US$0,02086 | -10,08% | -25,19% | - | US$2.637,45 | - |
| 5460 |  random RND | US$0,000000008128 | -5,27% | -5,61% | - | US$2.639,58 | - |
| 5461 |  Rice Wallet RICE | US$0,003522 | 3,84% | -3,51% | - | US$2.622,83 | - |
| 5462 |  Dead Knight Metaverse DKM | US$0,00006988 | -4,15% | -4,57% | - | US$2.628,00 | - |
| 5463 |  Koda Cryptocurrency KODA | US$0,00004341 | -4,52% | -19,36% | - | US$3.194,99 | - |
| 5464 |  HEADLINE HDL | US$0,02624 | -2,67% | -40,37% | - | US$2.624,70 | - |
| 5465 |  InvestDex INVEST | US$0,005381 | 4,70% | -52,96% | - | US$2.610,53 | - |
| 5466 |  Dragon Crypto Argenti DCAR | US$0,1154 | -1,19% | -9,34% | - | US$2.618,51 | - |
| 5467 |  Piccolo Inu PINU | US$0,00000001004 | -5,86% | -29,35% | - | US$2.612,51 | - |
| 5468 |  FastSwap (BSC) FAST | US$0,0006988 | -8,23% | -20,85% | - | US$2.569,45 | - |
| 5469 |  MY IDENTITY COIN MYID | US$0,0001736 | -0,05% | -13,65% | - | US$2.573,53 | - |
| 5470 |  Unlock Protocol UDT | US$14,09 | -4,93% | -10,98% | - | US$2.576,84 | - |
| 5471 |  humanDAO HDAO | US$0,01183 | 0,34% | -10,37% | - | US$2.559,98 | - |
| 5472 |  SwapDEX SDX | US$0,004267 | -11,33% | -3,31% | - | US$2.559,67 | - |
| 5473 |  Tenshi TENSHI | US$0,0009448 | -1,03% | -24,46% | - | US$2.559,39 | - |
| 5474 |  SeahorseChain SEAH | US$0,0005580 | -26,50% | -39,50% | - | US$2.542,47 | - |
| 5475 |  NKCL Classic NKCLC | US$2,97 | 1,06% | -11,36% | - | US$2.488,88 | - |
| 5476 |  MetaQ METAQ | US$0,1303 | -13,28% | -29,57% | - | US$2.544,78 | - |
| 5477 |  Koinos KOIN | US$0,004461 | -11,40% | -61,22% | - | US$2.541,97 | - |
| 5478 |  Poodl Token POODL | US$0,000000008152 | -5,13% | -34,12% | - | US$2.525,96 | - |
| 5479 |  BITAY Coin BITAY | US$0,01258 | 0,04% | -20,40% | - | US$2.533,11 | - |
| 5480 |  FIFADOGE FDOGE | US$0,00000005374 | -5,78% | -79,98% | - | US$2.503,45 | - |
| 5481 |  TTX METAVERSE XMETA | US$0,0000002709 | 6,73% | -40,83% | - | US$2.251,43 | - |
| 5482 |  Smart Wallet Token SWT | US$0,0001218 | 0,49% | -18,83% | - | US$2.578,46 | - |
| 5483 |  Aavegotchi ALPHA ALPHA | US$0,007791 | 0,44% | -15,07% | - | US$2.501,50 | - |
| 5484 |  CookieSale COOKIE | US$0,01503 | -7,51% | -31,77% | - | US$2.486,05 | - |
| 5485 |  ParaState STATE | US$0,006488 | -1,48% | -35,12% | - | US$2.522,92 | - |
| 5486 |  Green Life Energy GLE | US$0,01812 | -3,62% | -29,03% | - | US$2.479,54 | - |
| 5487 |  Peoplez LEZ | US$0,01760 | -6,70% | -16,48% | - | US$2.476,43 | - |
| 5488 |  Graphene GFN | US$0,009562 | -5,35% | -30,24% | - | US$2.462,12 | - |
| 5489 |  Endless Board Game ENG | US$0,0006961 | -3,15% | 33,16% | - | US$2.440,70 | - |
| 5490 |  HODLX HODLX | US$0,000003702 | 8,12% | -18,89% | - | US$2.418,18 | - |
| 5491 |  Pige Inu PINU | US$0,000000000405 | -9,58% | -25,91% | - | US$2.410,77 | - |
| 5492 |  Defira FIRA | US$0,08418 | -0,77% | -19,42% | - | US$2.227,18 | - |
| 5493 |  Eco Value Coin EVC | US$0,0008517 | -3,14% | 0,69% | - | US$2.404,36 | - |
| 5494 |  AVNRich Token AVN | US$0,001740 | -4,13% | -25,96% | - | US$2.389,57 | - |
| 5495 |  POTENT PTT | US$0,001060 | -0,62% | -16,53% | - | US$2.382,84 | - |
| 5496 |  Tranquil Finance TRANQ | US$0,006060 | -0,06% | -21,37% | - | US$2.361,62 | - |
| 5497 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004935 | -18,09% | -28,89% | - | US$2.382,09 | - |
| 5498 |  Fenomy FENOMY | US$0,002658 | -5,17% | -26,96% | - | US$2.375,49 | - |
| 5499 |  Cresio XCRE | US$0,01909 | -4,76% | -8,00% | - | US$2.416,22 | - |
| 5500 |  SolanaPrime PRIME | US$0,2116 | -2,26% | -4,90% | - | US$2.379,13 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.