Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  WallStreetBets DApp WSB | US$0,0005314 | -2,88% | -24,70% | - | US$8.520,03 | - |
| 4952 |  bitcci Cash BITCCA | US$0,0001611 | -11,84% | -21,21% | - | US$9.229,12 | - |
| 4953 |  CoolHash COOHA | US$0,1176 | -7,57% | -29,55% | - | US$8.515,49 | - |
| 4954 |  Me-in MEIN | US$2,91 | 0,94% | -0,53% | - | US$8.474,97 | - |
| 4955 |  Rangers Fan Token RFT | US$0,03579 | -5,68% | -20,98% | - | US$8.379,58 | - |
| 4956 |  The Next World Coin TNC | US$0,02812 | -1,50% | -6,46% | - | US$8.315,42 | - |
| 4957 |  SURF Finance SURF | US$0,04559 | -4,45% | -24,84% | - | US$8.363,83 | - |
| 4958 |  Rowan Token RWN | US$0,0008299 | -0,18% | -14,32% | - | US$8.354,23 | - |
| 4959 |  Bitpanda Ecosystem Token BEST | US$0,3252 | 1,39% | -7,58% | - | US$8.315,36 | - |
| 4960 |  BUSD Buffet BBFT | US$0,000000000896 | 1,72% | -24,87% | - | US$8.274,39 | - |
| 4961 |  Puff PUFF | US$0,008965 | -2,98% | -44,66% | - | US$8.288,70 | - |
| 4962 |  cCOMP CCOMP | US$0,8118 | -2,87% | -23,04% | - | US$8.295,99 | - |
| 4963 |  Shaman King Inu SHAMAN | US$0,000000000007 | -1,30% | -20,63% | - | US$8.299,84 | - |
| 4964 |  GrimaceCoin GRIMACE | US$0,7728 | 3,09% | -37,44% | - | US$8.224,63 | - |
| 4965 |  BLOCK-E BLOCK-E | US$0,1861 | -20,65% | -55,31% | - | US$8.262,47 | - |
| 4966 |  Stamen Tellus Token STT | US$0,0005301 | -0,67% | -13,24% | - | US$8.192,49 | - |
| 4967 |  BitShiba SHIBA | US$0,00000001175 | -4,61% | -35,19% | - | US$8.197,88 | - |
| 4968 |  Secret SIE | US$0,004959 | 11,33% | -23,81% | - | US$8.196,75 | - |
| 4969 |  MEGAWEAPON $WEAPON | US$0,2423 | 2,47% | -15,09% | - | US$8.206,87 | - |
| 4970 |  BlackPool BPT | US$0,3140 | 17,27% | -29,11% | - | US$8.195,73 | - |
| 4971 |  MDsquare TMED | US$0,000007586 | -9,49% | -54,58% | - | US$8.157,85 | - |
| 4972 |  PRIVATEUM INITIATIVE PRI | US$5,75 | 8,97% | 6,68% | - | US$8.085,92 | - |
| 4973 |  Starpad SRP | US$0,001876 | -0,05% | -4,15% | - | US$8.062,25 | - |
| 4974 |  CZodiac Stabletoken CZUSD | US$0,9936 | -1,24% | -0,35% | - | US$8.063,40 | - |
| 4975 |  Project Quantum QBIT | US$0,00004145 | -6,28% | -24,80% | - | US$8.004,48 | - |
| 4976 |  SalmonSwap SAL | US$1,25 | 0,37% | 2,83% | - | US$7.989,06 | - |
| 4977 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,05108 | -17,14% | -46,96% | - | US$7.950,66 | - |
| 4978 |  Snapy SPY | US$0,002739 | -12,70% | 0,00% | - | US$7.947,39 | - |
| 4979 |  VidyX VIDYX | US$0,0006768 | -8,07% | -17,55% | - | US$7.902,78 | - |
| 4980 |  Chainsquare CHS | US$0,4362 | 1,45% | -2,83% | - | US$7.826,83 | - |
| 4981 |  DOOR DOOR | US$0,01038 | 4,04% | -38,94% | - | US$8.014,06 | - |
| 4982 |  The Killbox KBOX | US$0,00007106 | -0,69% | -10,64% | - | US$7.805,43 | - |
| 4983 |  Lemond LEMD | US$0,00007236 | -3,32% | -27,13% | - | US$7.834,96 | - |
| 4984 |  Zombie Runner ZOMBIE | US$0,00003631 | -25,61% | 0,00% | - | US$7.844,69 | - |
| 4985 |  renZEC RENZEC | US$39,58 | 2,16% | -26,46% | - | US$7.820,52 | - |
| 4986 |  PL^Gnet PLUG | US$0,001505 | -4,92% | -3,39% | - | US$7.807,82 | - |
| 4987 |  Real Realm REAL | US$0,00009612 | -7,09% | -30,88% | - | US$7.719,95 | - |
| 4988 |  ZONE ZONE | US$0,002835 | -18,43% | -37,53% | - | US$8.619,78 | - |
| 4989 |  Carnomaly CARR | US$0,001028 | 13,23% | -3,92% | - | US$7.727,05 | - |
| 4990 |  LimoCoin Swap LMCSWAP | US$0,005058 | -0,47% | -11,66% | - | US$7.692,59 | - |
| 4991 |  CARD.STARTER CARDS | US$0,2615 | -23,82% | -36,90% | - | US$7.718,61 | - |
| 4992 |  CronaSwap CRONA | US$0,003423 | -6,96% | -22,72% | - | US$7.693,52 | - |
| 4993 |  MemePad MEPAD | US$0,001802 | -4,14% | -23,00% | - | US$7.695,81 | - |
| 4994 |  Instrumental Finance STRM | US$0,02250 | -1,90% | -24,44% | - | US$7.676,65 | - |
| 4995 |  Xiglute Coin XGC | US$0,0000005490 | 14,63% | -16,35% | - | US$7.613,96 | - |
| 4996 |  TrustFi Network TFI | US$0,009280 | 7,19% | -21,37% | - | US$7.582,57 | - |
| 4997 |  Crypto Raiders RAIDER | US$0,06780 | -4,29% | -28,67% | - | US$7.587,08 | - |
| 4998 |  MilkshakeSwap Milk | US$0,6043 | -5,00% | -32,64% | - | US$7.552,75 | - |
| 4999 |  Solidly SOLID | US$0,08651 | -24,36% | -61,11% | - | US$7.505,11 | - |
| 5000 |  Aavegotchi FOMO FOMO | US$0,005022 | -6,08% | -25,99% | - | US$7.548,55 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.