Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BuyMORE MORE | US$0,9568 | -34,17% | -41,31% | - | US$11.299,00 | - |
| 4802 |  Ultimate Champions CHAMP | US$0,04153 | 1,44% | 0,00% | - | US$11.263,97 | - |
| 4803 |  TruePNL PNL | US$0,02917 | -1,93% | -2,37% | - | US$11.224,00 | - |
| 4804 |  DAYSTARTER DST | US$0,04222 | -7,44% | -10,03% | - | US$11.257,85 | - |
| 4805 |  Fantom Maker FAME | US$0,006403 | -0,30% | -5,30% | - | US$11.219,19 | - |
| 4806 |  MerchDAO MRCH | US$0,02361 | -0,86% | -18,49% | - | US$11.186,22 | - |
| 4807 |  Parasol Finance PSOL | US$0,02301 | -0,07% | -16,47% | - | US$11.239,39 | - |
| 4808 |  Rainbow Token RBW | US$0,06071 | -4,42% | -27,35% | - | US$11.228,36 | - |
| 4809 |  Mainston STON | US$0,01248 | 3,00% | 21,24% | - | US$11.678,72 | - |
| 4810 |  FIT Token FIT | US$0,04104 | -1,92% | -29,74% | - | US$11.116,33 | - |
| 4811 |  Raresama POOP | US$0,05105 | -9,00% | -33,74% | - | US$11.156,83 | - |
| 4812 |  XDoge Network XDOGE | US$0,000001543 | -2,23% | -8,87% | - | US$10.672,43 | - |
| 4813 |  xNFT Protocol XNFT | US$0,001542 | -6,89% | -19,59% | - | US$11.057,29 | - |
| 4814 |  SportsIcon ICONS | US$0,02581 | -0,78% | -12,79% | - | US$11.097,34 | - |
| 4815 |  LIQ Protocol LIQ | US$0,002392 | -1,09% | -41,72% | - | US$11.040,62 | - |
| 4816 |  Cryptounit CRU | US$0,003554 | 0,04% | -26,67% | - | US$10.912,59 | - |
| 4817 |  Yawww YAW | US$0,002854 | -14,21% | -42,97% | - | US$11.083,05 | - |
| 4818 |  Gains Farm GFARM2 | US$3.105,70 | -7,85% | -21,25% | - | US$11.096,92 | - |
| 4819 |  wanETH WANETH | US$1.268,39 | -3,23% | -23,31% | - | US$11.073,21 | - |
| 4820 |  LEOPARD LEOPARD | US$0,000000000001 | -5,65% | -25,84% | - | US$10.829,91 | - |
| 4821 |  Artificial Intelligence Technology Network AITN | US$0,7575 | -2,34% | -4,59% | - | US$11.048,06 | - |
| 4822 |  Crosschain IOTX CIOTX | US$0,02530 | -5,31% | -20,72% | - | US$11.039,32 | - |
| 4823 |  Mei Flex MF | US$0,3065 | 0,70% | 1,13% | - | US$10.933,58 | - |
| 4824 |  Pollen Coin PCN | US$0,05203 | -28,43% | -43,82% | - | US$11.021,79 | - |
| 4825 |  WaultSwap WEX | US$0,000006793 | -3,51% | -14,58% | - | US$10.935,97 | - |
| 4826 |  Dx SALE | US$0,1663 | -3,42% | -26,22% | - | US$12.229,59 | - |
| 4827 |  Universe.XYZ XYZ | US$0,004513 | -2,68% | -23,22% | - | US$10.977,71 | - |
| 4828 |  Solarbeam SOLAR | US$0,04652 | -6,67% | -27,99% | - | US$10.923,07 | - |
| 4829 |  PayPal tokenized stock FTX PYPL | US$83,01 | 1,41% | -1,80% | - | US$10.921,00 | - |
| 4830 |  BelecX Protocol BEX | US$0,002314 | 18,41% | 0,94% | - | US$10.873,35 | - |
| 4831 |  Sukhavati Network SKT | US$0,005740 | -1,11% | -6,28% | - | US$10.871,88 | - |
| 4832 |  Crypto Legions V3 BLV3 | US$0,01482 | -4,06% | 4,35% | - | US$10.917,48 | - |
| 4833 |  Klaydice DICE | US$0,03798 | -1,66% | -9,07% | - | US$10.842,15 | - |
| 4834 |  Morphie Network MRFI | US$0,000003699 | 4,92% | -29,26% | - | US$10.783,55 | - |
| 4835 |  Story STORY | US$0,00003147 | 0,09% | -4,90% | - | US$11.119,34 | - |
| 4836 |  Strip Finance STRIP | US$0,02013 | -0,19% | 1,78% | - | US$10.858,58 | - |
| 4837 |  Laeeb Inu LAEEB | US$0,0008803 | 12,90% | -39,76% | - | US$11.755,94 | - |
| 4838 |  Victory Gem VTG | US$0,001694 | -3,96% | -19,54% | - | US$10.720,46 | - |
| 4839 |  CRYPTOKKI TOKKI | US$0,06944 | -4,99% | 22,02% | - | US$10.330,22 | - |
| 4840 |  Monstock MON | US$0,0004917 | -6,90% | -17,73% | - | US$10.734,15 | - |
| 4841 |  CoinMooner MOONER | US$0,004236 | -4,96% | -18,97% | - | US$11.017,57 | - |
| 4842 |  Friends With Benefits Pro FWB | US$8,88 | -1,22% | -25,98% | - | US$10.751,62 | - |
| 4843 |  Sandwich Network SANDWICH | US$0,0005087 | 0,55% | -20,10% | - | US$10.640,72 | - |
| 4844 |  FAHRENHEIT CHAIN WFAC | US$0,001553 | 9,78% | -15,40% | - | US$10.658,83 | - |
| 4845 |  Dream DREAM | US$0,06886 | -5,42% | -31,11% | - | US$10.719,38 | - |
| 4846 |  Aureus Nummus Gold ANG | US$0,003944 | 5,37% | 82,16% | - | US$10.689,85 | - |
| 4847 |  Pegaxy PGX | US$0,006219 | 4,75% | -2,60% | - | US$10.687,12 | - |
| 4848 |  WPT Investing Corp WPT | US$0,6358 | -6,27% | -33,79% | - | US$10.699,20 | - |
| 4849 |  Phuture PHTR | US$0,02181 | -1,25% | -21,62% | - | US$10.622,91 | - |
| 4850 |  MobiFi MoFi | US$0,002685 | 0,67% | -21,58% | - | US$10.539,73 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.