Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Hayya HAYYA | US$0,0003843 | 1,64% | 23,25% | - | US$16.550,94 | - |
| 4602 |  Hoichi HOICHI | US$0,000001737 | -1,66% | -17,27% | - | US$16.596,33 | - |
| 4603 |  RUG RADIO RUG | US$0,04524 | -1,62% | -43,79% | - | US$16.478,59 | - |
| 4604 |  HollaEx Token XHT | US$0,1602 | -3,69% | -11,74% | - | US$16.345,78 | - |
| 4605 |  EHash EHASH | US$0,02939 | -5,44% | -26,73% | - | US$16.249,55 | - |
| 4606 |  Champion Bet Coins CBC | US$0,2127 | -12,92% | -0,10% | - | US$16.136,06 | - |
| 4607 |  War Bond Token WBOND | US$0,0008560 | -0,82% | -23,38% | - | US$16.150,52 | - |
| 4608 |  PalmPay PALM | US$0,3032 | 15,82% | -3,52% | - | US$17.265,55 | - |
| 4609 |  Starcoin STC | US$0,02234 | -16,54% | -29,76% | - | US$15.906,29 | - |
| 4610 |  3x Long XRP Token XRPBULL | US$0,00001123 | -24,27% | -70,33% | - | US$15.902,01 | - |
| 4611 |  Kling KLING | US$0,0002523 | 0,50% | 0,77% | - | US$15.604,77 | - |
| 4612 |  Freecash FCH | US$0,005059 | -2,60% | -12,71% | - | US$15.781,51 | - |
| 4613 |  Community Business Token CBT | US$0,00001054 | 122,53% | 96,22% | - | US$15.751,73 | - |
| 4614 |  Sphere Finance SPHERE | US$0,003557 | -10,43% | -26,87% | - | US$15.868,25 | - |
| 4615 |  Moomonster MOO | US$0,003638 | 0,50% | 1,64% | - | US$15.670,26 | - |
| 4616 |  Netflix Tokenized Stock Defichain DNFLX | US$182,96 | 2,65% | -8,40% | - | US$15.625,40 | - |
| 4617 |  DragonBnB.co BNBDRAGON | US$0,0008526 | -0,97% | -24,87% | - | US$15.819,71 | - |
| 4618 |  Beethoven X BEETS | US$0,02764 | -8,52% | -37,18% | - | US$15.493,72 | - |
| 4619 |  Asia Coin ASIA | US$0,08743 | -3,92% | -13,09% | - | US$15.541,54 | - |
| 4620 |  IPVERSE IPV | US$0,01367 | -9,02% | -20,98% | - | US$15.511,16 | - |
| 4621 |  Piggy Finance PIGGY | US$0,0002146 | -64,74% | -70,28% | - | US$15.500,00 | - |
| 4622 |  Green Beli GRBE | US$0,002085 | 0,19% | 1,44% | - | US$15.445,11 | - |
| 4623 |  Xodex XODEX | US$0,0003276 | -5,50% | -29,75% | - | US$15.115,43 | - |
| 4624 |  Gains Associates GAINS | US$0,08910 | -4,97% | -22,89% | - | US$15.437,99 | - |
| 4625 |  Alchemix USD ALUSD | US$0,9926 | -0,23% | -0,63% | - | US$15.428,01 | - |
| 4626 |  Colony Avalanche Index CAI | US$67,79 | -8,79% | -30,20% | - | US$15.401,90 | - |
| 4627 |  SDAO SDAO | US$10,49 | -5,89% | -4,44% | - | US$15.345,68 | - |
| 4628 |  Yield Yak AVAX YYAVAX | US$14,58 | -8,47% | -27,76% | - | US$15.393,82 | - |
| 4629 |  KittenFinance KIF | US$35,52 | -6,01% | -20,53% | - | US$15.392,05 | - |
| 4630 |  WaykiChain Governance Coin WGRT | US$0,003588 | -2,16% | -17,57% | - | US$15.360,36 | - |
| 4631 |  Titano TITANO | US$0,0001067 | -6,19% | -28,38% | - | US$15.182,10 | - |
| 4632 |  Cake Monster MONSTA | US$0,001542 | 1,30% | -1,37% | - | US$15.240,59 | - |
| 4633 |  Dapp Token DAPPT | US$0,0006018 | -5,20% | -16,13% | - | US$15.288,08 | - |
| 4634 |  Battle Saga BTL | US$0,0007786 | -0,54% | -13,89% | - | US$15.305,73 | - |
| 4635 |  Blockasset BLOCK | US$0,04085 | 1,73% | -17,84% | - | US$15.191,78 | - |
| 4636 |  Gravitationally Bound AURA GRAVIAURA | US$2,29 | -4,22% | -21,03% | - | US$15.263,75 | - |
| 4637 |  Notional Finance NOTE | US$0,2495 | -0,78% | -28,53% | - | US$15.222,90 | - |
| 4638 |  Bitcoin File BIFI | US$0,0004271 | -2,73% | 0,17% | - | US$15.183,86 | - |
| 4639 |  VicMove VIM | US$0,01592 | -9,76% | -34,19% | - | US$14.798,45 | - |
| 4640 |  Nomad Exiles PRIDE | US$0,003917 | 2,30% | -6,42% | - | US$15.127,44 | - |
| 4641 |  Regen Network REGEN | US$0,4908 | -2,24% | 41,59% | - | US$14.932,42 | - |
| 4642 |  NetFlowCoin NFC | US$1,01 | 0,22% | -0,28% | - | US$14.675,71 | - |
| 4643 |  Golden Eagle GDE | US$0,01767 | -0,88% | -9,79% | - | US$14.726,00 | - |
| 4644 |  CORN CORN | US$10,46 | 5,42% | -12,30% | - | US$14.778,97 | - |
| 4645 |  Waggle Network WAG | US$0,003155 | 7,79% | -36,25% | - | US$14.793,23 | - |
| 4646 |  YAM V1 YAM | US$0,1866 | -4,56% | -5,22% | - | US$14.744,31 | - |
| 4647 |  GigaSwap GIGA | US$0,00002700 | -3,35% | -18,27% | - | US$14.720,12 | - |
| 4648 |  MetaFinance MF1 | US$0,01467 | 14,36% | 14,44% | - | US$14.651,79 | - |
| 4649 |  TattooMoney TAT2 | US$0,003387 | 3,74% | -10,55% | - | US$15.008,61 | - |
| 4650 |  Ripio Coin RPC | US$0,005103 | 0,25% | -20,83% | - | US$14.600,93 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.