Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  LocalTrade LTT | US$0,06030 | 2,46% | -19,52% | - | US$13.555,59 | - |
| 4702 |  HZM Coin HZM | US$0,002296 | 1,02% | -10,90% | - | US$13.432,50 | - |
| 4703 |  Ramifi Protocol RAM | US$0,02123 | -0,66% | -13,31% | - | US$13.394,39 | - |
| 4704 |  NEXTEP NEXTEP | US$0,0001012 | -7,78% | -16,93% | - | US$13.471,39 | - |
| 4705 |  Peruvian National Football Team Fan Token FPFT | US$0,05481 | 8,23% | -37,03% | - | US$13.295,52 | - |
| 4706 |  Project X XIL | US$0,005620 | -6,04% | -24,45% | - | US$13.334,46 | - |
| 4707 |  TosDis DIS | US$2,45 | -5,72% | -21,41% | - | US$13.364,05 | - |
| 4708 |  The Neko NEKO | US$0,00004551 | -1,16% | -17,33% | - | US$13.373,52 | - |
| 4709 |  ViteX Coin VX | US$0,03897 | -7,00% | -24,71% | - | US$13.267,70 | - |
| 4710 |  DogeGF DOGEGF | US$0,000000000266 | 6,47% | -15,36% | - | US$13.070,50 | - |
| 4711 |  JumpToken JMPT | US$2,26 | -1,29% | -2,87% | - | US$13.231,76 | - |
| 4712 |  Unique Venture Clubs UNQ | US$0,004800 | -11,45% | -28,99% | - | US$13.184,91 | - |
| 4713 |  Seiren Games Network SERG | US$0,1124 | -2,05% | -29,71% | - | US$13.092,39 | - |
| 4714 |  IoTex Pad TEX | US$0,01322 | -0,37% | -0,27% | - | US$13.261,50 | - |
| 4715 |  Hey HEY | US$0,002015 | -29,00% | -40,46% | - | US$13.184,67 | - |
| 4716 |  Yuse Token YUSE | US$0,01656 | -0,46% | -3,62% | - | US$12.828,80 | - |
| 4717 |  MELEGA MARCO | US$1,49 | -5,41% | -13,48% | - | US$13.006,64 | - |
| 4718 |  Spice Trade SPICE | US$0,003665 | -5,88% | -30,76% | - | US$13.057,54 | - |
| 4719 |  Basis Share BAS | US$0,2924 | -1,08% | -12,57% | - | US$13.019,49 | - |
| 4720 |  Sanji Inu SANJI | US$0,000000000001 | -18,83% | -24,87% | - | US$12.993,23 | - |
| 4721 |  AdaSwap ASW | US$0,0003413 | -0,41% | -13,21% | - | US$12.905,76 | - |
| 4722 |  BUILD BUILD | US$0,0001789 | -9,64% | -18,32% | - | US$13.008,69 | - |
| 4723 |  Dogcoin DOGS | US$0,000000000647 | 0,02% | -19,44% | - | US$12.934,40 | - |
| 4724 |  Loud Market LOUD | US$0,005003 | -4,77% | -19,31% | - | US$13.691,61 | - |
| 4725 |  PulseDoge PULSEDOGE | US$0,004021 | -4,98% | 33,17% | - | US$17.926,69 | - |
| 4726 |  Bitlocus BTL | US$0,0006573 | -12,05% | -30,35% | - | US$12.829,34 | - |
| 4727 |  Sway Social SWAY | US$0,004476 | -4,60% | -14,09% | - | US$12.843,12 | - |
| 4728 |  DekBox DEK | US$0,001548 | 0,37% | -4,12% | - | US$12.804,29 | - |
| 4729 |  Unit Protocol Duck DUCK | US$0,003180 | 7,98% | -34,87% | - | US$12.727,24 | - |
| 4730 |  FitR Exercise Token v2 FST | US$0,08175 | -16,23% | 0,00% | - | US$12.742,47 | - |
| 4731 |  MetaRim RIM | US$0,0001039 | -1,75% | 0,87% | - | US$12.711,77 | - |
| 4732 |  GG TOKEN GGTKN | US$0,09815 | -2,27% | -8,88% | - | US$12.724,53 | - |
| 4733 |  tBTC TBTC | US$16.968,58 | -2,84% | -19,97% | - | US$12.621,28 | - |
| 4734 |  Bomb Money BSHARE | US$14,07 | -12,98% | -18,49% | - | US$12.635,89 | - |
| 4735 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01670 | -6,58% | -31,30% | - | US$12.705,26 | - |
| 4736 |  DogeSwap DOG | US$0,001551 | -2,75% | -16,50% | - | US$12.522,42 | - |
| 4737 |  Wrapped Elastos WELA | US$1,13 | -2,40% | -20,50% | - | US$12.372,78 | - |
| 4738 |  The Big Five Token BFT | US$0,0001464 | -2,79% | -24,98% | - | US$12.561,83 | - |
| 4739 |  Samurai Legends SMG | US$0,003353 | -0,40% | -15,08% | - | US$12.730,32 | - |
| 4740 |  Freedom God Dao FGD | US$0,3935 | -4,64% | -29,27% | - | US$12.533,48 | - |
| 4741 |  Safemars SAFEMARS | US$0,00000001107 | -4,84% | -22,12% | - | US$12.510,31 | - |
| 4742 |  Drunk Robots METAL | US$0,002007 | -1,64% | -11,76% | - | US$12.593,94 | - |
| 4743 |  DOGE WORLD CUP DWC | US$0,000003007 | 357,26% | -90,71% | - | US$11.909,97 | - |
| 4744 |  GameStop tokenized stock FTX GME | US$25,33 | -0,77% | -10,12% | - | US$12.442,15 | - |
| 4745 |  XPLA XPLA | US$0,2914 | 7,14% | -38,38% | - | US$12.378,89 | - |
| 4746 |  Alpha Coin ALPHA | US$0,007061 | -3,07% | -23,31% | - | US$12.424,50 | - |
| 4747 |  Swiss NFT Fund SWISSNFTFUND | US$0,0003591 | -24,93% | 0,00% | - | US$12.538,14 | - |
| 4748 |  Bitcoin Pay BTCPAY | US$0,04373 | 4,79% | -75,40% | - | US$12.353,44 | - |
| 4749 |  Ushi USHI | US$0,00007506 | 0,70% | -26,10% | - | US$12.390,50 | - |
| 4750 |  Compendium Finance CMFI | US$0,01538 | -0,98% | -13,15% | - | US$12.351,56 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.