Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Altbase ALTB | US$0,0002302 | -2,77% | -38,64% | - | US$14.527,05 | - |
| 4652 |  DAOSquare RICE | US$0,5901 | -3,01% | -11,62% | - | US$14.525,02 | - |
| 4653 |  PolyPad POLYPAD | US$0,004628 | -5,01% | -8,56% | - | US$14.576,96 | - |
| 4654 |  Stater STR | US$0,001293 | -1,06% | -30,38% | - | US$14.392,21 | - |
| 4655 |  Alium Finance ALM | US$0,005955 | -11,94% | -25,86% | - | US$14.424,20 | - |
| 4656 |  DXBPay DXB | US$0,000000003513 | -4,73% | -18,28% | - | US$14.409,46 | - |
| 4657 |  Agricoin AGX | US$0,002251 | -17,69% | -5,06% | - | US$14.384,78 | - |
| 4658 |  ArcadeNetwork ARC | US$0,001187 | -6,05% | -27,89% | - | US$14.377,16 | - |
| 4659 |  Potentiam PTM | US$0,009369 | -4,87% | -22,28% | - | US$14.351,45 | - |
| 4660 |  KickPad KPAD | US$0,001284 | -10,74% | -50,81% | - | US$14.276,22 | - |
| 4661 |  KEYS KEYS | US$0,005547 | -6,62% | -29,80% | - | US$14.384,36 | - |
| 4662 |  GridZone.io ZONE | US$0,04343 | 8,09% | -11,02% | - | US$14.375,35 | - |
| 4663 |  Zipmex ZMT | US$0,1805 | 6,23% | -17,26% | - | US$14.281,04 | - |
| 4664 |  SmartFi SMTF | US$0,7646 | -10,37% | -24,52% | - | US$14.207,85 | - |
| 4665 |  governance ZIL GZIL | US$5,29 | -18,17% | -36,49% | - | US$14.235,10 | - |
| 4666 |  TRONbetLive LIVE | US$0,01049 | -5,57% | -17,06% | - | US$14.238,55 | - |
| 4667 |  TempleDAO TEMPLE | US$0,9690 | -0,79% | 0,52% | - | US$14.149,37 | - |
| 4668 |  CHHIPSCOIN CHH | US$0,003714 | 6,10% | -32,51% | - | US$14.552,85 | - |
| 4669 |  DAOLaunch DAL | US$0,09303 | -2,81% | -33,76% | - | US$14.115,28 | - |
| 4670 |  BETCOIN BET | US$0,02231 | -12,31% | 9,15% | - | US$11.825,81 | - |
| 4671 |  NextEarth NXTT | US$0,0008125 | 1,87% | -24,41% | - | US$14.192,22 | - |
| 4672 |  MatrixETF MDF | US$0,0009767 | -5,61% | -24,96% | - | US$14.039,97 | - |
| 4673 |  Mafia World Cup MWC | US$0,002729 | -49,76% | 0,00% | - | US$13.855,00 | - |
| 4674 |  Leve Invest LEVE | US$0,002317 | -5,84% | 13,34% | - | US$13.847,96 | - |
| 4675 |  Pera Finance PERA | US$0,001267 | -17,72% | -45,23% | - | US$13.873,85 | - |
| 4676 |  ApeParkDAO APD | US$4,44 | -7,73% | -2,32% | - | US$15.227,74 | - |
| 4677 |  EAC EAC | US$0,6904 | 0,31% | 24,63% | - | US$13.763,68 | - |
| 4678 |  ZenithFinance ZNT | US$0,04262 | -0,66% | 118,57% | - | US$13.831,56 | - |
| 4679 |  Hydraverse HDV | US$0,0002466 | -3,54% | -21,75% | - | US$13.785,86 | - |
| 4680 |  JPGold Coin JPGC | US$0,02347 | -23,49% | -51,32% | - | US$13.520,96 | - |
| 4681 |  Amazy Move Token AMT | US$0,06865 | -3,12% | -17,18% | - | US$13.778,57 | - |
| 4682 |  Super Bitcoin SBTC | US$0,3545 | 2,77% | -5,81% | - | US$13.740,64 | - |
| 4683 |  Planet Sandbox PSB | US$0,01875 | 5,87% | -19,79% | - | US$13.724,67 | - |
| 4684 |  Bitcoin Vault BTCV | US$2,49 | -2,35% | -16,14% | - | US$13.762,42 | - |
| 4685 |  Grape Finance GRAPE | US$0,1601 | -4,85% | -18,48% | - | US$13.710,58 | - |
| 4686 |  Paragen RGEN | US$0,006963 | -1,77% | -11,49% | - | US$13.758,73 | - |
| 4687 |  Vaulty VLTY | US$0,007075 | -5,27% | -6,94% | - | US$13.831,97 | - |
| 4688 |  CrossWallet CWT | US$0,01408 | -4,45% | -19,57% | - | US$13.739,75 | - |
| 4689 |  Google Tokenized Stock Zipmex GOOGL | US$90,29 | 0,20% | -3,97% | - | US$13.687,76 | - |
| 4690 |  Pledge Coin PLG | US$0,0004512 | -4,00% | -15,99% | - | US$13.707,32 | - |
| 4691 |  ReadFi $RDF | US$0,01531 | -5,59% | -21,48% | - | US$13.601,42 | - |
| 4692 |  Pledge PLGR | US$0,0004192 | -11,45% | -35,95% | - | US$13.661,75 | - |
| 4693 |  Fish FISH | US$0,000000006122 | -3,05% | 0,00% | - | US$13.673,21 | - |
| 4694 |  Yield Yak YAK | US$242,40 | -6,90% | -26,84% | - | US$13.647,43 | - |
| 4695 |  SuperWalk GRND | US$0,06463 | 1,30% | -21,81% | - | US$13.515,63 | - |
| 4696 |  Omnisphere DAO OSPD | US$0,000004932 | 47,30% | -28,89% | - | US$13.590,06 | - |
| 4697 |  Oceans Swap ODEX | US$0,003402 | 1,46% | -68,90% | - | US$13.537,52 | - |
| 4698 |  Tethys TETHYS | US$0,05700 | -16,93% | -47,43% | - | US$13.503,31 | - |
| 4699 |  Envelop NIFTSY | US$0,002611 | 12,68% | 18,89% | - | US$13.471,76 | - |
| 4700 |  Bincentive BCNT | US$0,008213 | -9,71% | -12,61% | - | US$13.591,37 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.