Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Liquid Driver LQDR | US$0,8620 | -4,40% | -31,86% | - | US$18.176,07 | - |
| 4552 |  GoldMiner GM | US$0,000006930 | 2,33% | -19,30% | - | US$18.118,18 | - |
| 4553 |  Minto BTCMT | US$0,4188 | -0,82% | -19,77% | - | US$18.205,79 | - |
| 4554 |  The Realm Defenders TRD | US$0,0009783 | 30,72% | 0,84% | - | US$18.128,51 | - |
| 4555 |  VinDax Coin VD | US$0,009420 | -1,86% | -4,24% | - | US$18.125,15 | - |
| 4556 |  Alpha5 A5T | US$0,02042 | 2,32% | -18,30% | - | US$18.187,02 | - |
| 4557 |  Bomb Money BOMB | US$0,3662 | -13,28% | -12,97% | - | US$18.027,44 | - |
| 4558 |  StepEx SPEX | US$0,01148 | 6,24% | -23,46% | - | US$17.984,84 | - |
| 4559 |  Shibird SHIRD | US$0,0003824 | -9,27% | -45,09% | - | US$17.958,94 | - |
| 4560 |  ROND ROND | US$0,1158 | 0,56% | -6,57% | - | US$17.953,40 | - |
| 4561 |  Orbitau Taureum TAUM | US$0,0004906 | -11,04% | -30,62% | - | US$17.881,56 | - |
| 4562 |  Bnext Token B3X | US$0,005802 | -1,99% | -35,87% | - | US$17.907,61 | - |
| 4563 |  Bonded Cronos BCRO | US$0,08702 | -10,01% | -27,23% | - | US$17.977,29 | - |
| 4564 |  Mars Mars | US$0,0004558 | -5,80% | -11,36% | - | US$17.716,51 | - |
| 4565 |  BossDao BOSS | US$0,005155 | 0,25% | -43,54% | - | US$17.673,81 | - |
| 4566 |  Shopping.io SHOP | US$0,02621 | 0,39% | -26,22% | - | US$17.789,06 | - |
| 4567 |  Nexus Dubai NXD | US$0,003141 | 6,09% | -15,82% | - | US$17.703,27 | - |
| 4568 |  Heroes of NFT HON | US$0,004984 | -8,31% | -29,15% | - | US$17.715,47 | - |
| 4569 |  One Share ONS | US$2,23 | 0,31% | -8,93% | - | US$17.638,76 | - |
| 4570 |  Treecle TRCL | US$0,001850 | -2,19% | -13,43% | - | US$17.600,65 | - |
| 4571 |  Catapult.ac CPLT | US$0,01097 | -0,09% | -1,81% | - | US$17.528,03 | - |
| 4572 |  Cryptolic CPTLC | US$0,000000001351 | -20,48% | -49,53% | - | US$17.524,93 | - |
| 4573 |  Pinkie Inu PINKIE | US$0,00000004716 | -11,76% | -68,67% | - | US$17.520,84 | - |
| 4574 |  Provenance Blockchain HASH | US$0,02750 | 3,38% | 17,52% | - | US$17.476,66 | - |
| 4575 |  GGDApp GGTK | US$0,03346 | -0,17% | -1,82% | - | US$17.512,86 | - |
| 4576 |  Zenlink ZLK | US$0,02658 | -11,73% | -35,42% | - | US$17.829,88 | - |
| 4577 |  Structure finance STF | US$0,005947 | 10,37% | -30,02% | - | US$17.233,67 | - |
| 4578 |  Natural Farm Union Protocol NFUP | US$0,004796 | 4,45% | -5,22% | - | US$17.333,96 | - |
| 4579 |  Cyber City CYBR | US$0,06349 | 1,51% | -28,39% | - | US$18.907,46 | - |
| 4580 |  Miracle Universe MU | US$0,0007887 | -5,17% | -10,58% | - | US$17.093,80 | - |
| 4581 |  FarmerDoge CROP | US$0,0001331 | -25,66% | 211,47% | - | US$17.047,80 | - |
| 4582 |  Zombie Inu ZINU | US$0,000000000372 | 468,10% | -97,13% | - | US$16.507,05 | - |
| 4583 |  Space Token SPACE | US$0,01501 | -9,54% | -19,48% | - | US$17.124,02 | - |
| 4584 |  Tutellus TUT | US$0,1205 | -5,05% | -21,39% | - | US$17.117,06 | - |
| 4585 |  Defi For You DFY | US$0,001129 | -10,47% | -41,88% | - | US$17.063,96 | - |
| 4586 |  CrowdSwap CROWD | US$0,09766 | 2,56% | -17,12% | - | US$17.066,99 | - |
| 4587 |  Dragon War DRAW | US$0,001017 | -2,50% | -12,94% | - | US$17.003,78 | - |
| 4588 |  Dark Knight DKNIGHT | US$0,003670 | -3,28% | -16,11% | - | US$16.664,38 | - |
| 4589 |  ZEUS10000 (NEW) ZEUS | US$112,78 | -17,31% | -3,97% | - | US$16.934,58 | - |
| 4590 |  Galactic Arena: The NFTverse GAN | US$0,0001182 | -12,58% | -21,44% | - | US$16.804,86 | - |
| 4591 |  ROIMA INC TOKEN RMAI | US$0,07000 | -0,50% | -7,33% | - | US$17.414,27 | - |
| 4592 |  Massive Protocol MAV | US$0,2057 | 2,22% | 0,69% | - | US$16.689,26 | - |
| 4593 |  Good Person Coin GPCX | US$0,0009979 | 3,71% | 15,90% | - | US$17.398,96 | - |
| 4594 |  Risu RISU | US$0,0005566 | -2,92% | -40,25% | - | US$16.594,60 | - |
| 4595 |  FloorDAO FLOOR | US$2,07 | 0,88% | -23,97% | - | US$16.717,48 | - |
| 4596 |  TokenBot TKB | US$0,0007234 | -3,69% | 6,65% | - | US$16.866,61 | - |
| 4597 |  JK Coin JK | US$0,2072 | -8,21% | -19,00% | - | US$16.651,56 | - |
| 4598 |  Crogecoin CROGE | US$0,002127 | -13,80% | -34,10% | - | US$16.926,92 | - |
| 4599 |  Dingocoin DINGO | US$0,00001230 | -2,80% | -19,08% | - | US$16.764,23 | - |
| 4600 |  dFund DFND | US$0,0003542 | -1,48% | -22,97% | - | US$16.600,73 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.