Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Stone DeFi STN | US$0,02265 | -12,44% | -9,70% | - | US$27.757,70 | - |
| 4352 |  Txbit Token TXBIT | US$0,0003737 | -3,83% | -20,47% | - | US$27.737,42 | - |
| 4353 |  Metahub Coin MHB | US$0,001980 | -4,26% | -8,06% | - | US$27.797,77 | - |
| 4354 |  Sivasspor Token SIV | US$0,3363 | -22,08% | -43,89% | - | US$27.777,75 | - |
| 4355 |  Secured MoonRat Token SMRAT | US$0,000000001147 | -6,20% | -18,50% | - | US$27.782,49 | - |
| 4356 |  chikn feed FEED | US$0,0002197 | -17,49% | -46,77% | - | US$27.226,08 | - |
| 4357 |  Pandorium PAN | US$0,003890 | 1,58% | -30,56% | - | US$27.660,13 | - |
| 4358 |  APCH APCH | US$0,1169 | -0,55% | -18,92% | - | US$27.615,72 | - |
| 4359 |  Buff Doge Coin DOGECOIN | US$0,000000001220 | -0,38% | -39,62% | - | US$28.301,87 | - |
| 4360 |  LemoChain LEMO | US$0,0001737 | -5,72% | -13,05% | - | US$27.415,80 | - |
| 4361 |  Single Finance SINGLE | US$0,002948 | -4,70% | -20,48% | - | US$27.271,19 | - |
| 4362 |  Artery Network ARTR | US$0,01002 | 9,18% | 4,01% | - | US$27.324,33 | - |
| 4363 |  Double Swap Token DST | US$549,98 | -6,34% | -16,68% | - | US$28.150,58 | - |
| 4364 |  POOMOON POO | US$0,0003251 | 1,35% | -2,87% | - | US$27.177,20 | - |
| 4365 |  StellaSwap STELLA | US$0,06514 | -6,02% | -24,68% | - | US$27.033,61 | - |
| 4366 |  Moneta MON | US$0,1644 | 2,02% | -20,99% | - | US$27.080,53 | - |
| 4367 |  Thunder Lands TNDR | US$0,001813 | 1,35% | -11,71% | - | US$26.974,71 | - |
| 4368 |  Grinbit GRBT | US$0,005989 | 9,13% | -4,94% | - | US$27.128,77 | - |
| 4369 |  USDEX USDEX | US$1,06 | -0,05% | -0,93% | - | US$27.013,08 | - |
| 4370 |  MiniSwap MINI | US$0,01216 | -12,86% | -33,28% | - | US$26.843,56 | - |
| 4371 |  Scrap SCRAP | US$0,2116 | -21,33% | -54,52% | - | US$26.802,69 | - |
| 4372 |  Fandom FDM | US$0,01288 | -7,43% | -0,57% | - | US$26.804,78 | - |
| 4373 |  Eco DeFi ECOP | US$0,2170 | -0,05% | -1,84% | - | US$26.529,47 | - |
| 4374 |  Anji ANJI | US$0,0001070 | -11,96% | 7,82% | - | US$26.960,35 | - |
| 4375 |  MacaronSwap MCRN | US$0,1191 | -4,97% | -23,15% | - | US$26.422,27 | - |
| 4376 |  dexSHARE DEXSHARE | US$33,09 | -6,65% | -20,62% | - | US$26.443,89 | - |
| 4377 |  7Pixels 7PXS | US$4,89 | 0,01% | -5,31% | - | US$26.246,51 | - |
| 4378 |  Echain Network ECT | US$0,001827 | -1,94% | 0,00% | - | US$26.184,00 | - |
| 4379 |  Emp Money EMP | US$0,2277 | -1,64% | -34,48% | - | US$26.731,75 | - |
| 4380 |  LunaFi LFI | US$0,02127 | -1,49% | -24,88% | - | US$26.026,04 | - |
| 4381 |  MetaWear WEAR | US$0,001613 | -2,08% | -11,67% | - | US$25.751,76 | - |
| 4382 |  reBaked BAKED | US$0,002851 | -3,44% | -8,59% | - | US$25.901,55 | - |
| 4383 |  Aurix AUR | US$0,9708 | 0,59% | -20,93% | - | US$26.109,50 | - |
| 4384 |  GYSR GYSR | US$0,06423 | -15,72% | -23,37% | - | US$25.910,11 | - |
| 4385 |  Kryxivia KXA | US$0,009465 | 7,63% | 4,99% | - | US$25.748,91 | - |
| 4386 |  Million MM | US$2,26 | -2,51% | -22,35% | - | US$25.715,90 | - |
| 4387 |  KaraStar KARA | US$0,003048 | 12,58% | -18,88% | - | US$25.722,21 | - |
| 4388 |  SideShift Token XAI | US$0,1241 | -1,91% | -4,14% | - | US$25.679,84 | - |
| 4389 |  JPool Staked SOL (JSOL) JSOL | US$16,87 | -8,54% | -52,92% | - | US$26.676,28 | - |
| 4390 |  Daruma DARUMA | US$0,0003061 | -9,61% | -19,11% | - | US$23.185,63 | - |
| 4391 |  Open Rights Exchange ORE | US$0,01149 | -1,89% | -28,17% | - | US$25.567,12 | - |
| 4392 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2533 | -15,61% | -47,33% | - | US$25.511,93 | - |
| 4393 |  FunFi FNF | US$0,00000005050 | 1,12% | 0,10% | - | US$25.571,47 | - |
| 4394 |  Kawakami KAWA | US$0,0000003655 | 2,72% | -24,36% | - | US$25.389,74 | - |
| 4395 |  INU INU | US$0,000000000599 | -17,44% | -28,27% | - | US$24.914,21 | - |
| 4396 |  StepG STEPG | US$0,001138 | -3,49% | -28,72% | - | US$25.159,86 | - |
| 4397 |  Lottonation LNT | US$0,04617 | 0,06% | -0,70% | - | US$25.457,71 | - |
| 4398 |  MUSE ENT NFT MSCT | US$0,4532 | -5,57% | -34,57% | - | US$26.919,74 | - |
| 4399 |  BitBase Token BTBS | US$0,1928 | -2,66% | -15,98% | - | US$25.082,49 | - |
| 4400 |  Acquire.Fi ACQ | US$0,03880 | -5,38% | -39,02% | - | US$25.434,26 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.