Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Bullieverse $BULL | US$0,004884 | -1,25% | -20,71% | - | US$39.781,14 | - |
| 4152 |  Yeti Finance YETI | US$0,007503 | -12,97% | -20,92% | - | US$39.576,82 | - |
| 4153 |  MOREAL $MOR | US$12,01 | -31,62% | -67,95% | - | US$46.288,65 | - |
| 4154 |  aRIA Currency RIA | US$0,3103 | 0,04% | 82,52% | - | US$39.383,70 | - |
| 4155 |  AAG AAG | US$0,004303 | -2,59% | -17,36% | - | US$39.406,75 | - |
| 4156 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$73,34 | 1,45% | -7,71% | - | US$39.352,06 | - |
| 4157 |  The Meebits NMEEBITS | US$0,003081 | 1,45% | -6,72% | - | US$39.215,83 | - |
| 4158 |  TaleCraft CRAFT | US$0,02281 | -18,95% | -24,26% | - | US$39.114,02 | - |
| 4159 |  Irena Green Energy IRENA | US$0,00001181 | 5,82% | 20,19% | - | US$39.154,11 | - |
| 4160 |  Phantom Protocol PHM | US$0,00005406 | -4,39% | -19,31% | - | US$39.136,25 | - |
| 4161 |  Broovs Projects BRS | US$0,0002720 | -4,71% | -27,18% | - | US$39.244,80 | - |
| 4162 |  MetaVPad METAV | US$0,003367 | -1,39% | -16,39% | - | US$39.032,32 | - |
| 4163 |  EverGrow EGC | US$0,00000008755 | -4,18% | -27,43% | - | US$38.130,49 | - |
| 4164 |  EarnGuild EARN | US$0,01123 | -2,32% | -17,28% | - | US$39.298,02 | - |
| 4165 |  MirArc Chain MAT | US$9,27 | -5,57% | -7,28% | - | US$39.172,32 | - |
| 4166 |  Solyard Finance YARD | US$0,0001491 | -0,98% | -40,74% | - | US$38.826,60 | - |
| 4167 |  ECLAT ELT | US$0,5758 | 12,02% | 6,53% | - | US$38.887,52 | - |
| 4168 |  pBTC35A pBTC35A | US$4,43 | 21,33% | -14,15% | - | US$38.535,83 | - |
| 4169 |  Moola Celo EUR mCEUR | US$1,02 | 0,80% | 3,10% | - | US$38.338,38 | - |
| 4170 |  ImpulseVen VEN | US$0,1845 | 0,04% | -4,67% | - | US$38.427,66 | - |
| 4171 |  X7DAO X7DAO | US$0,01649 | 30,48% | -13,46% | - | US$38.457,81 | - |
| 4172 |  YIN Finance YIN | US$0,03453 | -2,30% | -19,92% | - | US$38.331,54 | - |
| 4173 |  Burp BURP | US$0,001574 | 0,86% | -19,01% | - | US$38.477,52 | - |
| 4174 |  Titan Hunters TITA | US$0,002618 | -1,06% | -11,24% | - | US$38.322,32 | - |
| 4175 |  Marshall Inu MRI | US$0,007140 | -9,22% | -51,72% | - | US$38.616,14 | - |
| 4176 |  TrustBase TBE | US$0,0001892 | -2,94% | -32,87% | - | US$37.909,27 | - |
| 4177 |  Monfter MON | US$0,001028 | 1,74% | -22,68% | - | US$37.914,55 | - |
| 4178 |  Battle of Guardians BGS | US$0,0005979 | -1,28% | -22,75% | - | US$37.950,82 | - |
| 4179 |  Volare Network VOLR | US$0,9010 | 0,01% | -3,29% | - | US$37.651,11 | - |
| 4180 |  UCO Network UCOIL | US$0,06332 | 0,05% | 62,21% | - | US$37.580,16 | - |
| 4181 |  ChainPort PORTX | US$0,06034 | 0,30% | -9,97% | - | US$36.536,93 | - |
| 4182 |  X7R X7R | US$0,03131 | 8,60% | -20,69% | - | US$37.619,25 | - |
| 4183 |  Kuwa Oracle KUOR | US$0,006155 | -3,80% | 5,40% | - | US$37.542,68 | - |
| 4184 |  Polygen PGEN | US$0,0006444 | -4,22% | -15,98% | - | US$37.628,47 | - |
| 4185 |  Crown Sovereign CSOV | US$0,003310 | 0,04% | -26,78% | - | US$37.813,58 | - |
| 4186 |  Australian Safe Shepherd ASS | US$0,000000000717 | -2,40% | -17,71% | - | US$37.254,96 | - |
| 4187 |  Astra Guild Ventures AGV | US$0,0007412 | 12,18% | -36,27% | - | US$36.066,78 | - |
| 4188 |  Velodrome Finance VELO | US$0,02368 | -15,06% | -21,25% | - | US$37.171,27 | - |
| 4189 |  Mycelium MYC | US$0,02993 | -9,95% | -41,20% | - | US$37.242,20 | - |
| 4190 |  MADworld UMAD | US$0,002877 | -2,80% | -28,89% | - | US$37.352,05 | - |
| 4191 |  300FIT NETWORK FIT | US$0,0006510 | -1,76% | -15,84% | - | US$39.001,28 | - |
| 4192 |  Whole Earth Coin WEC | US$0,01892 | -2,08% | -2,43% | - | US$37.111,40 | - |
| 4193 |  Proof Of Apes POA | US$0,000002981 | 0,33% | 8,42% | - | US$36.956,78 | - |
| 4194 |  BNBPot BNBP | US$7,73 | -8,77% | -33,64% | - | US$36.728,31 | - |
| 4195 |  Moon Nation Game MNG | US$0,004445 | -10,75% | -37,70% | - | US$36.689,21 | - |
| 4196 |  GreenFuel GREENFUEL | US$0,005354 | 8,41% | -22,85% | - | US$36.503,89 | - |
| 4197 |  Futureswap FST | US$0,1058 | 1,85% | -11,29% | - | US$35.840,58 | - |
| 4198 |  Phenix Finance (NEW) PHNX | US$0,003967 | -18,77% | -24,72% | - | US$36.124,80 | - |
| 4199 |  Legacy ICHI ICHI | US$5,00 | -1,62% | -22,59% | - | US$36.352,07 | - |
| 4200 |  Colizeum ZEUM | US$0,01253 | 6,06% | -4,86% | - | US$36.034,60 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.