Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Metaple Finance MLX | US$0,08827 | 0,02% | -0,21% | - | US$54.434,83 | - |
| 3952 |  Bitcoin Legend BCL | US$0,01202 | -8,21% | -18,91% | - | US$54.309,04 | - |
| 3953 |  MELI MELI | US$0,0006887 | -10,72% | -17,45% | - | US$54.519,41 | - |
| 3954 |  PolkaPets PETS | US$0,01501 | -1,72% | -23,40% | - | US$53.967,89 | - |
| 3955 |  H3RO3S H3RO3S | US$0,001449 | -5,81% | -31,57% | - | US$53.980,82 | - |
| 3956 |  Etho Protocol ETHO | US$0,01111 | 3,91% | -25,98% | - | US$54.436,62 | - |
| 3957 |  The Genesis Block GENBLOK | US$0,01107 | 80,59% | 0,40% | - | US$54.063,06 | - |
| 3958 |  UncleMine UM | US$0,002190 | -1,56% | -16,06% | - | US$53.826,80 | - |
| 3959 |  Bedrock ROCK | US$0,01087 | -0,75% | -19,76% | - | US$54.313,33 | - |
| 3960 |  Gold Retriever GLDN | US$3,27 | -1,53% | -35,46% | - | US$53.958,88 | - |
| 3961 |  CortexDAO CXD | US$0,01884 | 1,54% | 0,75% | - | US$53.802,25 | - |
| 3962 |  Compound Uni CUNI | US$0,1236 | 5,77% | -19,37% | - | US$53.499,88 | - |
| 3963 |  ZeroHybrid Network ZHT | US$0,001038 | 225,12% | 95,86% | - | US$53.631,95 | - |
| 3964 |  BLOCKS BLOCKS | US$0,002083 | -0,83% | -23,26% | - | US$53.958,50 | - |
| 3965 |  Squirt Game SQUIRT | US$0,000000000158 | -3,62% | -11,90% | - | US$54.959,47 | - |
| 3966 |  Evanesco Network EVA | US$0,0007496 | 1,24% | -14,69% | - | US$53.105,99 | - |
| 3967 |  Shiba Lite SHIBLITE | US$0,000000001019 | -4,13% | -17,97% | - | US$54.176,38 | - |
| 3968 |  Sakura Planet SAK | US$0,01288 | 0,27% | -7,83% | - | US$53.258,12 | - |
| 3969 |  Chain Pet CPET | US$0,00008966 | -13,94% | -30,85% | - | US$52.200,27 | - |
| 3970 |  Holonus HLN | US$0,0006635 | -10,47% | -20,57% | - | US$53.763,83 | - |
| 3971 |  Two Monkey Juice Bar TMON | US$0,0004422 | -0,53% | -4,29% | - | US$51.968,09 | - |
| 3972 |  Wizardia WZRD | US$0,003774 | 8,54% | 2,31% | - | US$53.228,30 | - |
| 3973 |  LEMON LEMN | US$0,01415 | -2,14% | -29,85% | - | US$52.479,56 | - |
| 3974 |  Babylons BABI | US$0,01156 | -6,63% | -46,29% | - | US$52.104,06 | - |
| 3975 |  BSC TOOLS TOOLS | US$0,01474 | 0,81% | -4,79% | - | US$52.011,82 | - |
| 3976 |  MICROCOSM MIC | US$5,03 | -2,96% | -5,21% | - | US$52.759,16 | - |
| 3977 |  Anarchy ANARCHY | US$0,003922 | -43,20% | -53,37% | - | US$51.617,41 | - |
| 3978 |  Bitteam token BTT | US$0,001109 | -3,57% | -12,50% | - | US$52.125,96 | - |
| 3979 |  Greenheart CBD CBD | US$0,01429 | -8,00% | -33,92% | - | US$51.898,44 | - |
| 3980 |  Aldrin RIN | US$0,1377 | -5,56% | -52,57% | - | US$52.442,49 | - |
| 3981 |  Proof Of Liquidity POL | US$0,02024 | -7,97% | -22,62% | - | US$51.393,52 | - |
| 3982 |  Idea Chain Coin ICH | US$0,006937 | 177,73% | 202,95% | - | US$51.468,11 | - |
| 3983 |  Pikaster SRBP | US$0,7479 | -0,33% | -2,22% | - | US$51.159,31 | - |
| 3984 |  HUPAYX HPX | US$0,02396 | -9,97% | -18,55% | - | US$51.026,17 | - |
| 3985 |  Asva ASVA | US$0,01190 | 0,69% | -3,87% | - | US$50.858,73 | - |
| 3986 |  Wrapped WAN WWAN | US$0,1452 | -6,74% | -23,11% | - | US$50.854,68 | - |
| 3987 |  Credefi CREDI | US$0,001020 | -9,35% | -42,69% | - | US$50.227,44 | - |
| 3988 |  PureFi Protocol UFI | US$0,008165 | -14,04% | -19,56% | - | US$50.699,35 | - |
| 3989 |  ISKRA Token ISK | US$0,2978 | 3,67% | -13,76% | - | US$50.712,98 | - |
| 3990 |  NuNet NTX | US$0,01165 | -9,93% | -28,91% | - | US$49.424,74 | - |
| 3991 |  Vee Finance VEE | US$0,0001632 | -2,75% | -19,90% | - | US$50.689,70 | - |
| 3992 |  KeKChain KEK | US$0,0001882 | 1,90% | -67,78% | - | US$50.732,59 | - |
| 3993 |  Meter Stable MTR | US$0,7422 | -5,72% | -25,69% | - | US$50.745,19 | - |
| 3994 |  Rake Finance RAK | US$4,15 | -3,29% | -12,73% | - | US$50.744,44 | - |
| 3995 |  Doubloon DBL | US$0,04245 | -8,67% | -44,65% | - | US$50.692,99 | - |
| 3996 |  Scotty Beam SCOTTY | US$0,001223 | -0,39% | -7,50% | - | US$50.396,72 | - |
| 3997 |  Gamestarter GAME | US$0,03922 | -4,25% | -29,95% | - | US$46.599,85 | - |
| 3998 |  XDAG XDAG | US$0,01789 | -2,45% | -39,40% | - | US$50.354,51 | - |
| 3999 |  xJEWEL XJEWEL | US$0,3773 | -3,51% | -8,22% | - | US$50.206,71 | - |
| 4000 |  Marvelous NFTs (Bad Days) MNFT | US$0,007054 | -5,31% | -17,02% | - | US$49.885,76 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.