Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Generation GEN | US$0,3205 | 0,62% | -0,19% | - | US$46.272,57 | - |
| 4052 |  CoinRadr RADR | US$0,001632 | 0,16% | -6,85% | - | US$47.120,82 | - |
| 4053 |  NSUR COIN NSUR | US$0,0003594 | -17,96% | -31,29% | - | US$46.266,17 | - |
| 4054 |  Giftedhands GHD | US$0,00004459 | -7,02% | -26,87% | - | US$46.051,87 | - |
| 4055 |  lasrever LSVR | US$0,0004523 | -6,29% | -27,30% | - | US$46.240,88 | - |
| 4056 |  Kineko KNK | US$0,1855 | -55,09% | -63,12% | - | US$46.098,32 | - |
| 4057 |  Delio DSP DSP | US$0,06305 | -0,15% | -1,36% | - | US$45.994,33 | - |
| 4058 |  Blockearth BLET | US$0,7033 | -0,43% | 18,34% | - | US$45.081,05 | - |
| 4059 |  Sweeptoken SWEEP | US$0,000000000009 | -5,82% | -37,38% | - | US$45.184,78 | - |
| 4060 |  Chikn Egg EGG | US$0,1744 | -13,19% | -40,90% | - | US$45.887,93 | - |
| 4061 |  Pando Token PTX | US$0,07952 | 0,16% | 2,17% | - | US$45.914,80 | - |
| 4062 |  Elon GOAT EGT | US$0,0009105 | 11,63% | 4,61% | - | US$44.716,15 | - |
| 4063 |  Kapital DAO KAP | US$0,1129 | -3,31% | -28,80% | - | US$45.670,99 | - |
| 4064 |  Astroport Classic ASTRO | US$0,008024 | -3,91% | -36,84% | - | US$45.783,65 | - |
| 4065 |  FoxFinanceV2 FOXV2 | US$0,001311 | -5,32% | -19,63% | - | US$45.196,10 | - |
| 4066 |  Lux Bio Cell LBXC | US$0,0001128 | -6,59% | -14,32% | - | US$44.701,39 | - |
| 4067 |  Meta Spatial SPAT | US$0,005616 | -2,01% | -4,93% | - | US$45.082,55 | - |
| 4068 |  KumaDex Token dKUMA | US$0,001580 | -8,65% | -40,09% | - | US$45.124,04 | - |
| 4069 |  FODL Finance FODL | US$0,007728 | -2,11% | -24,05% | - | US$44.916,03 | - |
| 4070 |  UNION Protocol Governance Token UNN | US$0,0003725 | -5,88% | -19,17% | - | US$44.971,43 | - |
| 4071 |  KLEVA Protocol KLEVA | US$0,07261 | 1,53% | -8,67% | - | US$45.223,48 | - |
| 4072 |  Wonderful Memories WMEMO | US$26.674,06 | 1,45% | -3,33% | - | US$45.120,93 | - |
| 4073 |  KICK.IO KICK | US$0,006431 | -6,64% | 24,90% | - | US$44.386,03 | - |
| 4074 |  Konstellation Network DARC | US$0,006619 | -32,71% | -40,05% | - | US$44.630,06 | - |
| 4075 |  Venus Filecoin vFIL | US$0,09161 | -3,58% | -27,28% | - | US$43.208,83 | - |
| 4076 |  Loon Network LOON | US$0,002034 | 0,53% | -17,05% | - | US$44.360,69 | - |
| 4077 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0005828 | -1,49% | -49,54% | - | US$44.804,63 | - |
| 4078 |  Alpha Labz $ALPHA | US$0,0009469 | 45,40% | 2,03% | - | US$45.013,68 | - |
| 4079 |  B.Protocol BPRO | US$1,01 | 1,18% | -0,18% | - | US$44.110,72 | - |
| 4080 |  Liquid Finance LIQD | US$1.807,78 | -7,09% | -58,43% | - | US$44.130,01 | - |
| 4081 |  Yoshi.exchange YOSHI | US$0,1687 | -5,53% | -29,38% | - | US$43.815,03 | - |
| 4082 |  NIL Coin NIL | US$0,000006788 | 2,60% | 103,82% | - | US$44.840,67 | - |
| 4083 |  Stronger STRNGR | US$1,61 | -0,56% | -18,49% | - | US$43.575,84 | - |
| 4084 |  RunBlox RUX | US$0,01940 | -0,90% | -10,27% | - | US$43.723,78 | - |
| 4085 |  Doge Eat Doge OMNOM | US$0,000000002041 | -8,30% | -46,24% | - | US$42.695,51 | - |
| 4086 |  Spintop SPIN | US$0,01248 | -6,66% | -20,77% | - | US$43.711,35 | - |
| 4087 |  Crypto Chip Token BVC | US$0,0005682 | -15,90% | -18,50% | - | US$44.323,96 | - |
| 4088 |  New World Order STATE | US$0,00000004644 | 14,11% | -25,08% | - | US$43.392,44 | - |
| 4089 |  Satoshi SATS | US$0,0001704 | -3,03% | -19,46% | - | US$43.212,03 | - |
| 4090 |  AFKDAO AFK | US$0,01087 | -4,08% | -34,69% | - | US$43.314,91 | - |
| 4091 |  ZigZag ZZ | US$2,69 | -1,97% | -17,80% | - | US$43.523,19 | - |
| 4092 |  Ari10 Ari10 | US$0,004832 | -5,61% | -21,67% | - | US$43.068,44 | - |
| 4093 |  Safle SAFLE | US$0,01239 | -8,12% | -18,29% | - | US$43.192,70 | - |
| 4094 |  Pippi Finance PIPI | US$0,0007032 | -2,43% | -17,72% | - | US$42.741,24 | - |
| 4095 |  wanUSDT WANUSDT | US$0,9971 | -1,57% | -0,43% | - | US$42.746,57 | - |
| 4096 |  Moonwell MFAM | US$0,001600 | -7,50% | -33,99% | - | US$42.821,27 | - |
| 4097 |  Domi Online DOMI | US$0,01100 | -10,44% | -18,23% | - | US$42.541,61 | - |
| 4098 |  KAINET KAINET | US$0,002486 | -4,93% | -41,21% | - | US$42.394,40 | - |
| 4099 |  UniDex UNIDX | US$1,49 | -3,50% | -25,90% | - | US$42.563,50 | - |
| 4100 |  HUGHUG Coin HGHG | US$0,01433 | -0,30% | -2,29% | - | US$42.436,74 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.