Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GAMETREE GTCOIN | US$0,05989 | -11,66% | -57,59% | - | US$33.043,66 | - |
| 4252 |  Metastrike MTS | US$0,006723 | -8,00% | -34,86% | - | US$31.825,08 | - |
| 4253 |  Crypto Fight Club FIGHT | US$0,001872 | 2,07% | 103,52% | - | US$32.560,78 | - |
| 4254 |  iOWN Token iOWN | US$0,02096 | 10,17% | 14,40% | - | US$32.512,10 | - |
| 4255 |  Surf Live SURF | US$0,3326 | -65,29% | -65,19% | - | US$32.308,68 | - |
| 4256 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -7,15% | -19,24% | - | US$32.208,00 | - |
| 4257 |  LITTLE RABBIT (V2) LTRBT | US$0,000000004020 | -4,87% | -24,45% | - | US$32.181,79 | - |
| 4258 |  CoinsPaid CPD | US$0,02735 | -5,71% | -5,66% | - | US$32.308,14 | - |
| 4259 |  Proton Loan LOAN | US$0,00003475 | -13,44% | -33,07% | - | US$31.921,31 | - |
| 4260 |  DeHealth DHLT | US$0,008012 | 11,15% | -36,30% | - | US$32.281,37 | - |
| 4261 |  VeraOne VRO | US$57,61 | 3,07% | 2,15% | - | US$32.271,32 | - |
| 4262 |  Hourglass WAIT | US$0,02968 | 8,63% | -25,91% | - | US$32.280,14 | - |
| 4263 |  BitDiamond BTDMD | US$0,004752 | -0,70% | -11,35% | - | US$31.470,17 | - |
| 4264 |  Ridge RIDGE | US$0,0000001641 | 13,97% | -35,27% | - | US$32.123,78 | - |
| 4265 |  Survival Game Online SURV | US$0,0002570 | -8,34% | -32,80% | - | US$32.068,74 | - |
| 4266 |  HotMoon Token HOTMOON | US$0,000000002351 | -4,00% | -33,69% | - | US$32.039,94 | - |
| 4267 |  Sonne Finance SONNE | US$0,08633 | -11,68% | -34,35% | - | US$32.177,81 | - |
| 4268 |  RamenSwap RAMEN | US$0,002929 | -3,57% | -40,85% | - | US$31.605,03 | - |
| 4269 |  12Ships TSHP | US$0,0001067 | 4,73% | 33,60% | - | US$32.111,87 | - |
| 4270 |  IAGON IAG | US$0,004781 | -0,63% | 2,80% | - | US$31.411,75 | - |
| 4271 |  Hololoot HOL | US$0,01108 | -3,10% | -4,49% | - | US$31.763,67 | - |
| 4272 |  Daddy Doge DADDYDOGE | US$0,000000002878 | -6,41% | -20,14% | - | US$31.386,82 | - |
| 4273 |  Toobcoin TOOB | US$0,01004 | -1,60% | -39,29% | - | US$31.168,65 | - |
| 4274 |  ANTIS INU ANTIS | US$0,00006190 | 14,59% | 699,88% | - | US$31.144,42 | - |
| 4275 |  OUSE Token OUSE | US$0,000003000 | 0,85% | -0,56% | - | US$31.235,57 | - |
| 4276 |  Anime Token ANI | US$0,0006567 | -4,46% | -13,91% | - | US$31.230,10 | - |
| 4277 |  Mondo Community Coin MNDCC | US$0,06640 | 3,19% | -13,06% | - | US$31.545,07 | - |
| 4278 |  Solar SOLAR | US$0,01997 | 25,15% | -13,09% | - | US$31.527,18 | - |
| 4279 |  Strite STRI | US$0,009972 | 0,72% | -1,32% | - | US$31.370,56 | - |
| 4280 |  CeBioLabs CBSL | US$0,07089 | -5,26% | -9,76% | - | US$31.476,16 | - |
| 4281 |  ALL.ART protocol AART | US$0,004176 | 0,02% | -3,58% | - | US$31.425,10 | - |
| 4282 |  Art Rino ARTRINO | US$0,0002914 | -24,74% | -14,43% | - | US$31.308,74 | - |
| 4283 |  Holdex Finance HOLDEX | US$0,002791 | -14,16% | -31,83% | - | US$31.598,44 | - |
| 4284 |  TON Token TON | US$0,01372 | -1,47% | -8,71% | - | US$13.951,59 | - |
| 4285 |  X Protocol POT | US$0,01238 | -1,62% | -20,76% | - | US$31.152,22 | - |
| 4286 |  SUPE SUPE | US$0,02108 | -6,49% | -26,17% | - | US$31.290,53 | - |
| 4287 |  Hundred Finance HND | US$0,02583 | -1,54% | -16,93% | - | US$31.324,86 | - |
| 4288 |  iAssets ASSET | US$0,0000002456 | -3,22% | -8,00% | - | US$31.295,24 | - |
| 4289 |  Sapphire SAPP | US$0,05052 | -1,66% | 4,13% | - | US$31.288,78 | - |
| 4290 |  Karmaverse KNOT | US$0,05203 | -1,87% | -16,79% | - | US$31.273,68 | - |
| 4291 |  Poollotto.finance PLT | US$4,28 | -29,48% | -32,72% | - | US$31.292,34 | - |
| 4292 |  Metapad MPD | US$0,006604 | -5,39% | -10,77% | - | US$31.204,13 | - |
| 4293 |  Golden Doge GDOGE | US$0,000000000016 | -5,90% | -28,82% | - | US$31.153,80 | - |
| 4294 |  Kayserispor Token KYSR | US$0,3288 | -28,49% | -45,35% | - | US$31.053,08 | - |
| 4295 |  VELOREX VEX | US$0,004476 | -5,38% | -27,69% | - | US$31.052,06 | - |
| 4296 |  Kanagawa Nami OKINAMI | US$0,004313 | 8,72% | -20,56% | - | US$31.105,16 | - |
| 4297 |  EDDASwap EDDA | US$87,73 | -13,33% | -33,90% | - | US$30.981,70 | - |
| 4298 |  SolDoge SDOGE | US$0,00001983 | -6,29% | -53,62% | - | US$30.490,65 | - |
| 4299 |  Asgard Games ASG | US$0,009473 | 0,80% | -1,47% | - | US$30.171,06 | - |
| 4300 |  ALTER ALTER | US$0,06051 | -12,98% | -20,46% | - | US$30.752,00 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.