Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Solanax SOLD | US$0,007156 | -4,77% | -6,96% | - | US$25.200,81 | - |
| 4402 |  Beefy Escrowed Fantom BEFTM | US$0,1575 | -5,74% | -28,96% | - | US$25.030,11 | - |
| 4403 |  One Cash ONC | US$0,09481 | -6,37% | -14,78% | - | US$24.937,70 | - |
| 4404 |  Moonscape MSCP | US$0,0004387 | -3,58% | -23,75% | - | US$24.693,21 | - |
| 4405 |  Chronoly CRNO | US$0,04073 | -6,04% | 64,08% | - | US$25.646,84 | - |
| 4406 |  Blocto Token BLT | US$0,03918 | -0,69% | -16,55% | - | US$24.748,88 | - |
| 4407 |  Tales of Xtalnia XTAL | US$0,4895 | 8,26% | 8,65% | - | US$24.741,08 | - |
| 4408 |  BLACKHOLE PROTOCOL BLACK | US$0,002420 | -4,87% | -19,63% | - | US$24.657,14 | - |
| 4409 |  Quoll Finance QUO | US$0,03161 | -0,09% | -6,33% | - | US$24.722,62 | - |
| 4410 |  Brise Paradise PRDS | US$0,0004492 | -3,19% | -10,53% | - | US$24.627,06 | - |
| 4411 |  Unicap.finance UCAP | US$0,1347 | 2,70% | 12,02% | - | US$24.702,49 | - |
| 4412 |  Memecoin MEM | US$0,02084 | -18,89% | -45,07% | - | US$24.563,11 | - |
| 4413 |  ZUNA ZUNA | US$0,000000003475 | -5,61% | -20,04% | - | US$24.674,78 | - |
| 4414 |  HALO network HO | US$0,3964 | -5,43% | -27,74% | - | US$24.530,05 | - |
| 4415 |  Kyber Network Crystal Legacy KNCL | US$0,6255 | -2,17% | -34,22% | - | US$23.948,05 | - |
| 4416 |  Cens World CENS | US$0,0001751 | 4,99% | 16,70% | - | US$23.130,31 | - |
| 4417 |  Changer CNG | US$0,04028 | -2,84% | -33,67% | - | US$24.510,45 | - |
| 4418 |  FastSwap FAST | US$0,0007018 | -6,95% | -19,22% | - | US$24.405,44 | - |
| 4419 |  FluidFi FLUID | US$0,5061 | -6,22% | -33,89% | - | US$24.379,02 | - |
| 4420 |  Baby Tiger King BABYTK | US$0,000000000050 | 0,04% | 1,85% | - | US$24.498,61 | - |
| 4421 |  Dachshund DSD | US$0,0001688 | 6,81% | -11,56% | - | US$24.167,73 | - |
| 4422 |  Andus Chain DEB | US$0,01346 | 1,11% | -8,75% | - | US$24.233,86 | - |
| 4423 |  HashBridge Oracle HBO | US$0,001951 | -3,05% | -17,99% | - | US$24.186,96 | - |
| 4424 |  BOY X HIGHSPEED BXH | US$0,002361 | 8,65% | -9,30% | - | US$24.016,30 | - |
| 4425 |  Mafagafo MAFA | US$0,02195 | -8,04% | -0,99% | - | US$23.496,12 | - |
| 4426 |  iShares Silver Trust Defichain DSLV | US$13,07 | -0,05% | -6,06% | - | US$23.975,06 | - |
| 4427 |  Global Trading Xenocurrency GTX | US$0,004356 | -0,45% | -3,11% | - | US$23.982,62 | - |
| 4428 |  FrogSwap FROG | US$0,09782 | -10,32% | -22,76% | - | US$23.906,04 | - |
| 4429 |  Poken PKN | US$0,001546 | 0,25% | -11,73% | - | US$23.796,23 | - |
| 4430 |  Restore Truth Token RTT | US$0,0001034 | -5,84% | -27,51% | - | US$23.767,34 | - |
| 4431 |  D Community DILI | US$0,00007986 | 5,81% | -5,53% | - | US$23.787,05 | - |
| 4432 |  DOGAMÍ DOGA | US$0,02414 | -7,09% | -22,14% | - | US$23.750,66 | - |
| 4433 |  Ramestta RAMA | US$0,3883 | 34,65% | 6,38% | - | US$23.757,83 | - |
| 4434 |  NAGA NGC | US$0,02239 | -13,04% | -41,57% | - | US$23.560,26 | - |
| 4435 |  Fanadise FAN | US$0,0001133 | -4,76% | -3,11% | - | US$23.694,29 | - |
| 4436 |  Rebel Bots RBLS | US$0,09861 | -4,44% | -20,05% | - | US$23.413,45 | - |
| 4437 |  Ardana DANA | US$0,07561 | -9,39% | -21,80% | - | US$23.589,60 | - |
| 4438 |  ReSource Protocol SOURCE | US$0,1566 | -2,31% | -11,49% | - | US$23.499,64 | - |
| 4439 |  Omicron OMIC | US$0,001079 | -7,73% | -40,41% | - | US$23.554,51 | - |
| 4440 |  SoPay SOP | US$0,00002100 | 3,98% | -1,68% | - | US$23.512,53 | - |
| 4441 |  Vetter Token VETTER | US$0,001010 | -2,55% | -15,82% | - | US$23.354,28 | - |
| 4442 |  ASH ASH | US$0,8810 | 4,62% | -27,31% | - | US$23.469,20 | - |
| 4443 |  Sombra Network SMBR | US$0,04472 | -11,39% | 16,99% | - | US$23.321,43 | - |
| 4444 |  Finance.Vote FVT | US$0,001185 | -17,41% | 19,93% | - | US$23.394,58 | - |
| 4445 |  Mobius Finance MOT | US$0,004856 | -9,16% | -14,98% | - | US$23.307,21 | - |
| 4446 |  BOT BOT | US$0,001961 | -2,14% | -4,99% | - | US$24.224,79 | - |
| 4447 |  TCGCoin 2.0 TCG2 | US$0,08319 | -4,81% | -25,35% | - | US$23.159,70 | - |
| 4448 |  Antalyaspor Token AKREP | US$0,3239 | -19,29% | -32,42% | - | US$23.200,17 | - |
| 4449 |  skyup SU | US$0,1106 | 2,39% | -2,75% | - | US$23.153,34 | - |
| 4450 |  Vemate VMT | US$0,01781 | -6,77% | -29,96% | - | US$23.377,44 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.