Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Cykura CYS | US$0,01222 | -3,32% | -20,80% | - | US$58.064,76 | - |
| 3902 |  SolRazr SOLR | US$0,02308 | -15,14% | -45,59% | - | US$57.820,74 | - |
| 3903 |  New Paradigm Assets Solution NPAS | US$0,02583 | 3,38% | 0,87% | - | US$57.122,95 | - |
| 3904 |  Imperium Empires IME | US$0,0001905 | -15,13% | -33,22% | - | US$57.442,40 | - |
| 3905 |  Paribu Net PRB | US$0,6673 | -4,96% | -16,23% | - | US$58.718,17 | - |
| 3906 |  Balkari BKR | US$0,05301 | 0,42% | 1,34% | - | US$57.387,82 | - |
| 3907 |  Quidd QUIDD | US$0,04479 | -5,27% | -16,30% | - | US$59.076,16 | - |
| 3908 |  Paladin PAL | US$0,2670 | -6,86% | -19,96% | - | US$57.134,73 | - |
| 3909 |  Great Bounty Dealer GBD | US$0,004023 | -0,65% | -2,41% | - | US$57.015,62 | - |
| 3910 |  Bitburn BURN | US$0,05026 | -4,45% | -18,92% | - | US$58.399,28 | - |
| 3911 |  Source Token SRCX | US$0,008391 | -4,75% | -17,84% | - | US$57.076,89 | - |
| 3912 |  DOLA DOLA | US$1,00 | 0,33% | 0,02% | - | US$56.551,89 | - |
| 3913 |  PlayPad PPAD | US$0,002285 | -8,53% | -29,89% | - | US$58.270,43 | - |
| 3914 |  GreenTrust GNT | US$0,000000003702 | -23,16% | -58,81% | - | US$56.180,11 | - |
| 3915 |  Vent Finance VENT | US$0,006647 | 4,97% | -17,35% | - | US$56.630,62 | - |
| 3916 |  Artem Coin ARTEM | US$0,005619 | -3,59% | -15,56% | - | US$56.780,86 | - |
| 3917 |  ZudgeZury ZZC | US$0,000001278 | 4,96% | -17,04% | - | US$53.609,07 | - |
| 3918 |  Laika LAIKA | US$0,0000002195 | -16,22% | -27,40% | - | US$56.619,92 | - |
| 3919 |  Jinbi Token JNB | US$2.969,61 | -0,16% | 0,12% | - | US$58.789,09 | - |
| 3920 |  Dexioprotocol DEXI | US$0,01912 | -2,60% | -16,20% | - | US$55.872,24 | - |
| 3921 |  Uhive HVE2 | US$0,0006110 | 38,71% | 13,01% | - | US$56.274,68 | - |
| 3922 |  Pollen PLN | US$0,01352 | -5,51% | -18,78% | - | US$55.950,54 | - |
| 3923 |  Dot Finance PINK | US$0,006215 | -3,36% | -2,74% | - | US$56.016,57 | - |
| 3924 |  XUSD Stable XUSD | US$0,6485 | 0,07% | -6,49% | - | US$55.810,97 | - |
| 3925 |  Maiar DEX MEX | US$0,00003900 | -11,70% | -32,83% | - | US$55.672,70 | - |
| 3926 |  BigShortBets BIGSB | US$1,51 | -2,04% | -3,81% | - | US$55.637,13 | - |
| 3927 |  Boss Token BOSS | US$0,000000004299 | -4,11% | -23,15% | - | US$57.152,81 | - |
| 3928 |  Proxy PRXY | US$0,2658 | 0,25% | -19,00% | - | US$54.916,46 | - |
| 3929 |  MM Optimizer (Cronos) MMO | US$0,3831 | -1,88% | 2,04% | - | US$55.709,98 | - |
| 3930 |  BAO BAO | US$0,000000000057 | -15,99% | 388,67% | - | US$54.279,41 | - |
| 3931 |  1Sol 1SOL | US$0,007090 | -6,26% | -24,09% | - | US$55.630,76 | - |
| 3932 |  BT.Finance BT | US$0,1357 | -0,77% | -28,55% | - | US$56.377,59 | - |
| 3933 |  NVIDIA tokenized stock FTX NVDA | US$148,27 | 0,91% | 0,68% | - | US$55.389,23 | - |
| 3934 |  MM Optimizer (Polygon) MMO | US$0,4004 | 5,65% | 2,24% | - | US$55.204,09 | - |
| 3935 |  IVOGEL IVG | US$0,00001013 | 0,63% | -49,87% | - | US$54.631,16 | - |
| 3936 |  Takamaka Green Coin TKG | US$4,21 | 5,14% | 5,17% | - | US$55.897,72 | - |
| 3937 |  Reltime RTC | US$0,0001517 | -4,37% | -13,30% | - | US$54.251,97 | - |
| 3938 |  EnterDAO ENTR | US$0,01848 | -8,11% | -11,55% | - | US$55.090,63 | - |
| 3939 |  Burn Floki BFLOKI | US$0,000000000079 | -5,10% | -18,90% | - | US$54.991,23 | - |
| 3940 |  Metavault DAO MVD | US$2,86 | -4,73% | -18,32% | - | US$55.003,67 | - |
| 3941 |  Digital Swiss Franc DSFR | US$0,002885 | 4,10% | 19,68% | - | US$55.169,64 | - |
| 3942 |  WhaleGirl WGIRL | US$0,0001709 | 0,97% | 5,67% | - | US$54.806,36 | - |
| 3943 |  SMART MONEY COIN SMC | US$0,0001693 | 57,39% | -91,26% | - | US$54.483,82 | - |
| 3944 |  Solvent SVT | US$0,02089 | -0,19% | -11,54% | - | US$54.877,64 | - |
| 3945 |  CryptoArt.Ai CART | US$0,009325 | -4,48% | -14,42% | - | US$54.756,90 | - |
| 3946 |  Booby Trap BBT | US$0,00003681 | -10,61% | -18,72% | - | US$54.756,35 | - |
| 3947 |  Bezoge Earth BEZOGE | US$0,000000000580 | -8,46% | -27,91% | - | US$54.448,30 | - |
| 3948 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -3,25% | -18,16% | - | US$55.223,02 | - |
| 3949 |  Smart Block Chain City SBCC | US$0,3484 | 5,71% | 2,08% | - | US$54.637,70 | - |
| 3950 |  Sturgeon Moon MOON | US$0,00000002173 | 125,45% | 380,76% | - | US$59.129,62 | - |
Tabel di atas menampilkan halaman 79 dari total 185 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.