Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Phaeton PHAE | US$0,04966 | 5,65% | 9,53% | - | US$62.995,03 | - |
| 3852 |  Value Liquidity VALUE | US$0,1631 | -1,83% | -27,07% | - | US$62.574,44 | - |
| 3853 |  INFAM INF | US$0,2187 | 0,03% | 3,03% | - | US$62.426,18 | - |
| 3854 |  GoldeFy GOD | US$0,004605 | 1,13% | -2,67% | - | US$62.249,03 | - |
| 3855 |  Trace Network Labs TRACE | US$0,02005 | 3,65% | -2,77% | - | US$62.218,27 | - |
| 3856 |  The Wasted Lands WAL | US$0,03657 | 11,86% | 9,05% | - | US$62.100,16 | - |
| 3857 |  Sipher SIPHER | US$0,1241 | -1,04% | -23,18% | - | US$62.212,98 | - |
| 3858 |  BITCOLOJIX BTCIX | US$0,7123 | 1,11% | -1,18% | - | US$62.546,15 | - |
| 3859 |  Thales THALES | US$0,4635 | -2,37% | -23,86% | - | US$62.073,23 | - |
| 3860 |  ClearDAO CLH | US$0,003395 | 3,33% | 19,04% | - | US$63.795,36 | - |
| 3861 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$392,61 | -1,20% | -7,99% | - | US$61.858,93 | - |
| 3862 |  iNFTspace INS | US$0,00002296 | -2,50% | -31,27% | - | US$61.796,05 | - |
| 3863 |  Taxa Token TXT | US$0,001911 | -1,43% | -19,93% | - | US$61.547,20 | - |
| 3864 |  THORWallet DEX TGT | US$0,007250 | 0,11% | -23,36% | - | US$62.473,67 | - |
| 3865 |  Geist Finance GEIST | US$0,008256 | -7,45% | -27,16% | - | US$61.521,69 | - |
| 3866 |  GET GET | US$0,03049 | -0,14% | 3,56% | - | US$61.182,97 | - |
| 3867 |  OnX Finance ONX | US$0,05582 | -0,41% | -26,01% | - | US$60.973,72 | - |
| 3868 |  Genshiro GENS | US$0,001555 | -12,25% | -35,22% | - | US$61.074,88 | - |
| 3869 |  PayAccept PAYT | US$0,08091 | -3,14% | -19,79% | - | US$61.020,07 | - |
| 3870 |  Secretum SER | US$0,009383 | -12,93% | -34,84% | - | US$60.601,35 | - |
| 3871 |  Frontrow FRR | US$0,0008134 | 3,40% | -33,64% | - | US$61.001,05 | - |
| 3872 |  Transient TSCT | US$0,001273 | -7,47% | -23,93% | - | US$60.471,90 | - |
| 3873 |  WiBX WBX | US$0,007986 | -3,08% | -32,22% | - | US$61.180,76 | - |
| 3874 |  Zenith Coin ZENITH | US$0,009040 | -5,73% | -17,97% | - | US$59.610,51 | - |
| 3875 |  Moonie NFT MNY | US$0,00008576 | -3,15% | -20,80% | - | US$60.418,65 | - |
| 3876 |  CryptoTanks TANK | US$0,007032 | 0,33% | -0,49% | - | US$59.642,73 | - |
| 3877 |  Snook SNK | US$0,02812 | -0,29% | -7,28% | - | US$59.980,88 | - |
| 3878 |  Alpaca City ALPA | US$0,02552 | -1,90% | -23,38% | - | US$59.883,15 | - |
| 3879 |  BunnyPark BP | US$0,008135 | -8,20% | -29,01% | - | US$59.724,25 | - |
| 3880 |  Pacific PAF | US$0,0006190 | -0,23% | -21,29% | - | US$59.800,28 | - |
| 3881 |  MOBIX MOBX | US$0,07939 | 3,95% | -26,84% | - | US$59.699,94 | - |
| 3882 |  PornVerse PVERSE | US$0,0006214 | -3,91% | -26,16% | - | US$62.514,02 | - |
| 3883 |  Zone of Avoidance ZOA | US$0,002214 | -1,13% | -6,30% | - | US$59.137,76 | - |
| 3884 |  Battle For Giostone BFG | US$0,05508 | 0,63% | -2,37% | - | US$58.806,51 | - |
| 3885 |  Hurricane NFT NHCT | US$0,02014 | -8,42% | -35,38% | - | US$59.256,74 | - |
| 3886 |  Kalkulus KLKS | US$0,001072 | 1,00% | 401,67% | - | US$59.165,65 | - |
| 3887 |  Three Kingdoms RTK | US$0,002366 | -1,46% | -41,38% | - | US$59.103,91 | - |
| 3888 |  Silent Notary UBSN | US$0,00003697 | -0,50% | -2,98% | - | US$57.882,68 | - |
| 3889 |  Socaverse SOCA | US$0,0000003316 | 3,19% | -25,46% | - | US$57.608,88 | - |
| 3890 |  Sunflower Land SFL | US$0,1080 | 2,19% | -16,51% | - | US$59.593,40 | - |
| 3891 |  WELD WELD | US$0,007824 | -5,27% | -36,93% | - | US$58.529,86 | - |
| 3892 |  SmartNFT SMARTNFT | US$0,00008994 | -17,44% | -36,42% | - | US$58.463,07 | - |
| 3893 |  WAM WAM | US$0,006892 | -13,77% | -36,44% | - | US$58.243,88 | - |
| 3894 |  SpaceY SPAY | US$0,09801 | -0,97% | -16,64% | - | US$57.474,60 | - |
| 3895 |  The Doge NFT DOG | US$0,0007563 | -1,15% | -30,20% | - | US$58.261,61 | - |
| 3896 |  DeCredit CDTC | US$0,001123 | -0,23% | -20,47% | - | US$58.184,35 | - |
| 3897 |  Lovelace World LACE | US$0,005168 | -9,45% | -17,55% | - | US$58.146,27 | - |
| 3898 |  Kokoswap KOKO | US$0,9830 | 32,77% | 32,11% | - | US$52.466,60 | - |
| 3899 |  PolyAlpha Finance ALPHA | US$0,5115 | -1,87% | -1,63% | - | US$57.837,48 | - |
| 3900 |  IDK IDK | US$0,06463 | 0,34% | 0,91% | - | US$57.928,48 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.