Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SonarWatch SONAR | US$0,005742 | -3,72% | -29,07% | - | US$75.835,43 | - |
| 3752 |  Ratio Finance RATIO | US$0,1524 | 3,57% | 0,68% | - | US$75.811,92 | - |
| 3753 |  NAOS Finance NAOS | US$0,02226 | -10,37% | -29,85% | - | US$75.563,49 | - |
| 3754 |  Global China Cash CNC | US$0,1451 | -0,06% | -0,41% | - | US$76.330,81 | - |
| 3755 |  Conscious Value Network CVNT | US$0,3746 | -7,06% | -33,91% | - | US$76.296,39 | - |
| 3756 |  Hypersign identity HID | US$0,02147 | -0,10% | -29,75% | - | US$75.819,25 | - |
| 3757 |  SILK SILK | US$1,39 | 1,00% | -32,89% | - | US$76.950,16 | - |
| 3758 |  BH Network BHAT | US$0,06944 | -3,59% | -28,18% | - | US$75.130,57 | - |
| 3759 |  Ethereum Meta ETHM | US$0,00000009572 | -43,21% | 383,62% | - | US$74.257,77 | - |
| 3760 |  Polylastic POLX | US$0,00005036 | -5,30% | -18,02% | - | US$74.756,89 | - |
| 3761 |  Ten Best Coins TBC | US$1.840,46 | -4,24% | -20,10% | - | US$74.680,07 | - |
| 3762 |  sEUR SEUR | US$1,02 | 1,21% | 13,81% | - | US$74.988,23 | - |
| 3763 |  PathDAO PATH | US$0,01144 | -1,87% | -21,83% | - | US$74.677,48 | - |
| 3764 |  Shita-kiri Suzume SUZUME | US$0,000001235 | 5,13% | -33,13% | - | US$74.944,86 | - |
| 3765 |  AvaXlauncher AVXL | US$0,0001595 | 13,31% | -47,69% | - | US$74.278,22 | - |
| 3766 |  StakeWise RETH2 | US$1.272,31 | -1,15% | -21,79% | - | US$74.174,53 | - |
| 3767 |  Lucidao LCD | US$0,06385 | -8,67% | -16,13% | - | US$82.111,57 | - |
| 3768 |  ApeJet JET | US$172,86 | 8,08% | -38,04% | - | US$74.155,88 | - |
| 3769 |  Ridotto RDT | US$0,02526 | -5,10% | -17,38% | - | US$74.132,59 | - |
| 3770 |  Saber SBR | US$0,001427 | -3,15% | -32,99% | - | US$73.473,20 | - |
| 3771 |  Elk Finance ELK | US$0,1374 | -6,00% | -24,40% | - | US$73.820,46 | - |
| 3772 |  Meta Utopia LAND | US$9,36 | -2,08% | -13,57% | - | US$74.058,71 | - |
| 3773 |  Blocksport BSPT | US$0,0008185 | -17,97% | -34,52% | - | US$73.973,35 | - |
| 3774 |  XREATORS ORT | US$0,04248 | -3,18% | 28,18% | - | US$73.246,94 | - |
| 3775 |  Bitcoin Latinum LTNM | US$0,7377 | 6,40% | 44,30% | - | US$73.135,47 | - |
| 3776 |  LIF3 LSHARE LSHARE | US$169,91 | -11,39% | -30,82% | - | US$73.147,02 | - |
| 3777 |  Kuma Inu KUMA | US$0,00000001279 | -2,77% | -26,42% | - | US$72.846,27 | - |
| 3778 |  LunchDAO LUNCH | US$0,0001304 | -8,34% | -29,05% | - | US$72.870,19 | - |
| 3779 |  CherrySwap CHE | US$0,01719 | 2,47% | -16,08% | - | US$72.351,55 | - |
| 3780 |  DIEGO DIG | US$1,27 | 0,02% | -0,18% | - | US$72.348,57 | - |
| 3781 |  Gas DAO GAS | US$0,000001692 | -8,62% | -22,56% | - | US$72.364,38 | - |
| 3782 |  Plastiks PLASTIK | US$0,01347 | -12,12% | -15,63% | - | US$72.059,83 | - |
| 3783 |  Dark Frontiers DARK | US$0,03453 | -11,23% | -33,72% | - | US$72.040,91 | - |
| 3784 |  HITOP HITOP | US$0,0002273 | -18,25% | -38,37% | - | US$71.836,47 | - |
| 3785 |  XList XLIST | US$0,02007 | -2,10% | -12,35% | - | US$71.756,87 | - |
| 3786 |  ByteDex BEXT | US$0,01620 | -4,15% | -17,98% | - | US$71.729,12 | - |
| 3787 |  GogolCoin GOL | US$0,07428 | -20,35% | -27,37% | - | US$72.843,24 | - |
| 3788 |  KonPay KON | US$0,02304 | -0,93% | -6,71% | - | US$71.002,28 | - |
| 3789 |  Round Dollar RD | US$13,83 | 1,43% | 2,71% | - | US$71.257,60 | - |
| 3790 |  Kingdom Karnage KKT | US$0,001191 | -3,11% | -7,39% | - | US$70.991,41 | - |
| 3791 |  Euro Shiba Inu EShib | US$0,000000000001 | -5,88% | -13,34% | - | US$70.720,26 | - |
| 3792 |  Earncraft PLOT | US$0,0007177 | 0,37% | -27,53% | - | US$69.683,10 | - |
| 3793 |  BighBull BIGB | US$0,006788 | 82,44% | -9,96% | - | US$70.607,49 | - |
| 3794 |  Jointer JNTR | US$0,02183 | -1,40% | 2,20% | - | US$72.842,29 | - |
| 3795 |  Swing DAO SWING | US$0,0001402 | -39,15% | -72,34% | - | US$71.244,11 | - |
| 3796 |  PinkSale PINKSALE | US$191,40 | -4,68% | -19,88% | - | US$69.436,69 | - |
| 3797 |  Cpos Cloud Payment CPOS | US$0,00008988 | 11,48% | -23,51% | - | US$70.399,73 | - |
| 3798 |  StarkMeta SMETA | US$0,02256 | -17,49% | -54,43% | - | US$72.226,39 | - |
| 3799 |  Wizarre Scroll SCRL | US$0,00008802 | -1,05% | 5,05% | - | US$70.406,74 | - |
| 3800 |  ThetaDrop TDROP | US$0,005279 | 1,98% | -21,79% | - | US$69.908,11 | - |
Tabel di atas menampilkan halaman 76 dari total 185 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.