Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Metafluence METO | US$0,0006804 | 0,12% | -7,99% | - | US$116.202 | - |
| 3552 |  ASSAPLAY ASSA | US$0,006961 | 0,02% | 0,39% | - | US$115.531 | - |
| 3553 |  BITICA COIN BDCC | US$0,1399 | -26,80% | -90,81% | - | US$136.194 | - |
| 3554 |  Whole Network NODE | US$0,00002134 | -8,97% | -23,77% | - | US$114.714 | - |
| 3555 |  Castello Coin CAST | US$0,08956 | -0,07% | -3,72% | - | US$116.018 | - |
| 3556 |  xSPECTAR XSPECTAR | US$0,04487 | -2,83% | -26,29% | - | US$113.612 | - |
| 3557 |  Fidira FID | US$0,002357 | -4,16% | -34,55% | - | US$114.059 | - |
| 3558 |  Smile Coin SMILE | US$0,00005253 | -5,81% | -17,13% | - | US$114.271 | - |
| 3559 |  HyperonChain HPN | US$0,01142 | -5,04% | -4,59% | - | US$113.900 | - |
| 3560 |  MonoMoney MONO | US$0,008050 | -9,33% | -24,08% | - | US$113.557 | - |
| 3561 |  Zeitgeist ZTG | US$0,1092 | 5,81% | 35,55% | - | US$114.089 | - |
| 3562 |  PRüF Protocol PRUF | US$0,0002983 | -45,83% | -31,42% | - | US$113.323 | - |
| 3563 |  NFTDAO NAO | US$0,000000002615 | -2,20% | -7,59% | - | US$111.903 | - |
| 3564 |  MyToken MT | US$0,0001785 | -0,63% | -25,31% | - | US$112.891 | - |
| 3565 |  ChainCade CHAINCADE | US$0,000000001696 | 0,61% | -0,15% | - | US$114.424 | - |
| 3566 |  BFK Warzone BFK | US$0,001924 | -2,37% | 3,63% | - | US$115.433 | - |
| 3567 |  Alkimi $ADS | US$0,1094 | -10,09% | -30,06% | - | US$111.381 | - |
| 3568 |  Humanize $HMT | US$0,01527 | -5,14% | -4,83% | - | US$111.735 | - |
| 3569 |  Cryptoindex.com 100 CIX100 | US$0,02366 | -6,51% | -35,26% | - | US$111.364 | - |
| 3570 |  StarSharks SEA SEA | US$0,005485 | -7,01% | -36,89% | - | US$111.003 | - |
| 3571 |  Scouthub HUB | US$0,02036 | -8,91% | -51,51% | - | US$116.508 | - |
| 3572 |  Rainmaker Games RAIN | US$0,04528 | -3,11% | -25,51% | - | US$110.530 | - |
| 3573 |  exeno coin EXN | US$0,2351 | -1,16% | -13,64% | - | US$110.545 | - |
| 3574 |  Enrex ENRX | US$0,00009992 | -0,66% | -41,50% | - | US$110.880 | - |
| 3575 |  Cojam CT | US$0,002981 | -0,50% | -3,81% | - | US$124.025 | - |
| 3576 |  poundtoken GBPT | US$1,18 | 1,88% | 3,61% | - | US$110.714 | - |
| 3577 |  Olympus v1 OHM | US$52,54 | 0,84% | -7,99% | - | US$110.438 | - |
| 3578 |  DiamondQ DIQ | US$0,0001872 | 0,52% | -2,50% | - | US$110.548 | - |
| 3579 |  Spool DAO SPOOL | US$0,2073 | 0,36% | -2,46% | - | US$109.747 | - |
| 3580 |  Kiba Inu KIBA | US$0,000005332 | 1,45% | -30,26% | - | US$110.065 | - |
| 3581 |  MELD MELD | US$0,01758 | -7,42% | -21,83% | - | US$109.266 | - |
| 3582 |  Lumerin LMR | US$0,008044 | 5,20% | -26,92% | - | US$108.563 | - |
| 3583 |  Millennium Sapphire MSTO | US$0,5330 | -5,11% | -6,82% | - | US$109.517 | - |
| 3584 |  Connect Financial CNFI | US$0,05467 | -1,60% | -13,95% | - | US$109.698 | - |
| 3585 |  Atlas DEX ATS | US$0,01907 | -6,40% | -50,88% | - | US$109.021 | - |
| 3586 |  Uzyth ZYTH | US$0,01833 | -67,77% | -52,51% | - | US$109.839 | - |
| 3587 |  Prime Numbers PRNT | US$0,6746 | -1,84% | -11,92% | - | US$108.264 | - |
| 3588 |  Kyoko KYOKO | US$0,02414 | -0,36% | -8,00% | - | US$109.695 | - |
| 3589 |  EVERY GAME EGAME | US$0,00007003 | -1,81% | -36,38% | - | US$108.195 | - |
| 3590 |  TeraBlock TBC | US$0,004460 | -4,30% | -16,04% | - | US$106.831 | - |
| 3591 |  KnightSwap KNIGHT | US$0,02779 | -2,86% | -15,55% | - | US$108.389 | - |
| 3592 |  Metavie METAVIE | US$0,3752 | -6,47% | -27,85% | - | US$108.614 | - |
| 3593 |  Windfall Token WFT | US$0,03725 | -1,96% | -19,27% | - | US$106.899 | - |
| 3594 |  xWIN Finance XWIN | US$0,5177 | -1,27% | -7,74% | - | US$105.494 | - |
| 3595 |  MOBLAND SYNR | US$0,01017 | -0,18% | -14,37% | - | US$106.818 | - |
| 3596 |  LORDS LORDS | US$0,06734 | -7,63% | -37,77% | - | US$105.628 | - |
| 3597 |  Ginoa GINOA | US$0,4402 | -1,54% | -8,91% | - | US$106.906 | - |
| 3598 |  Shade Protocol SHD | US$8,72 | -10,81% | -15,61% | - | US$105.344 | - |
| 3599 |  Alcazar ALCAZAR | US$0,001436 | -4,87% | -21,74% | - | US$107.826 | - |
| 3600 |  Talken TALK | US$0,1868 | -11,07% | -15,17% | - | US$104.621 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.