Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  O5O O5O | US$0,6076 | 42,55% | -23,63% | - | US$175.939 | - |
| 3352 |  Cosplay Token COT | US$0,04185 | 6,07% | -22,75% | - | US$170.787 | - |
| 3353 |  CPUcoin CPU | US$0,04076 | -2,86% | -5,96% | - | US$176.367 | - |
| 3354 |  Globe Derivative Exchange GDT | US$0,07249 | -1,61% | -14,74% | - | US$175.490 | - |
| 3355 |  Derived DVDX | US$0,0002315 | 13,12% | -47,49% | - | US$175.743 | - |
| 3356 |  Corite CO | US$0,02136 | -3,76% | -31,20% | - | US$174.915 | - |
| 3357 |  SpaceMine MINE | US$0,01258 | -26,76% | -39,65% | - | US$174.978 | - |
| 3358 |  Mint Marble MIM | US$1,39 | -8,00% | -25,39% | - | US$175.194 | - |
| 3359 |  InsureDAO INSURE | US$0,01363 | -1,04% | -8,82% | - | US$174.990 | - |
| 3360 |  Crypto Media Network CMN | US$0,5983 | -16,28% | -18,32% | - | US$180.675 | - |
| 3361 |  Crypteriumcoin CCOIN | US$0,03392 | -0,75% | 16,26% | - | US$181.227 | - |
| 3362 |  MoneySwap MSWAP | US$0,0004627 | -6,22% | -32,96% | - | US$173.657 | - |
| 3363 |  GeniuX IUX | US$0,1274 | -2,12% | 12,21% | - | US$173.376 | - |
| 3364 |  3X Short Bitcoin Token BEAR | US$0,00001211 | -64,17% | -92,19% | - | US$176.811 | - |
| 3365 |  OpenLive NFT OPV | US$0,4403 | 3,90% | 4,40% | - | US$172.740 | - |
| 3366 |  CANTO CANTO | US$0,1796 | -12,06% | -50,31% | - | US$169.706 | - |
| 3367 |  LaEeb LAEEB | US$0,000000008756 | -5,27% | -29,25% | - | US$171.100 | - |
| 3368 |  FaceDAO FACEDAO | US$0,0000005016 | -13,65% | -39,78% | - | US$171.345 | - |
| 3369 |  Leonidasbilic LIO | US$8,31 | -1,05% | -25,30% | - | US$170.507 | - |
| 3370 |  LOFI LOFI | US$0,003918 | -0,99% | -2,07% | - | US$169.850 | - |
| 3371 |  QToken QTO | US$0,007609 | -1,75% | 4,49% | - | US$170.916 | - |
| 3372 |  FIFA Champs CHAMPS | US$0,0005739 | 8,62% | 101,24% | - | US$170.964 | - |
| 3373 |  NMKR NMKR | US$0,003182 | -9,19% | -26,02% | - | US$170.353 | - |
| 3374 |  Modex MODEX | US$0,02753 | -5,15% | -25,70% | - | US$169.774 | - |
| 3375 |  Chainflix CFXT | US$0,0008320 | -9,81% | -14,00% | - | US$167.668 | - |
| 3376 |  Jumbo Exchange JUMBO | US$0,3167 | -8,07% | -47,82% | - | US$169.348 | - |
| 3377 |  Polaris Share POLA | US$0,01935 | 11,49% | 17,50% | - | US$169.576 | - |
| 3378 |  Traxx TRAXX | US$0,1307 | 1,26% | -10,43% | - | US$167.711 | - |
| 3379 |  SoldierNodes SLD | US$0,1974 | -2,81% | -15,63% | - | US$167.952 | - |
| 3380 |  Crypto Carbon Energy CYCE | US$0,3249 | 0,16% | 1,53% | - | US$174.091 | - |
| 3381 |  PlutusDAO PLS | US$0,2116 | -4,69% | -51,89% | - | US$168.821 | - |
| 3382 |  Dione Protocol DIONE | US$0,0004119 | -17,16% | -37,42% | - | US$168.351 | - |
| 3383 |  Outer Ring MMO (GQ) GQ | US$0,001943 | -0,32% | -9,20% | - | US$168.299 | - |
| 3384 |  Bitpaid Token BTP | US$2,46 | 1,96% | -21,24% | - | US$166.272 | - |
| 3385 |  Virtual Reality Game World VRGW | US$0,001338 | -13,43% | -45,86% | - | US$167.371 | - |
| 3386 |  Angle ANGLE | US$0,03164 | -0,04% | 1,63% | - | US$165.655 | - |
| 3387 |  HELLO HELLO | US$0,006719 | 7,07% | -48,57% | - | US$164.640 | - |
| 3388 |  GenesysGo Shadow SHDW | US$0,1048 | -0,38% | -58,69% | - | US$194.974 | - |
| 3389 |  OpenBlox OBX | US$0,003232 | -10,29% | -30,05% | - | US$163.228 | - |
| 3390 |  Nominex NMX | US$0,1517 | -0,12% | -6,34% | - | US$160.451 | - |
| 3391 |  Cryptostone CPS | US$0,00001177 | 4,41% | -5,21% | - | US$163.302 | - |
| 3392 |  Local Traders LCT | US$0,006715 | -8,48% | 6,55% | - | US$160.314 | - |
| 3393 |  VLaunch VPAD | US$0,03830 | -2,38% | -5,02% | - | US$162.043 | - |
| 3394 |  Chronicum CHRO | US$0,001738 | -9,19% | -33,65% | - | US$161.720 | - |
| 3395 |  Divergence DIVER | US$0,01374 | 0,23% | -1,65% | - | US$161.428 | - |
| 3396 |  Medamon MON | US$0,1543 | -10,99% | -11,12% | - | US$162.613 | - |
| 3397 |  Hop Protocol HOP | US$0,07108 | -0,93% | -26,24% | - | US$161.004 | - |
| 3398 |  Exen Coin BTXN | US$0,4037 | -9,97% | -29,62% | - | US$158.031 | - |
| 3399 |  Galaxy Coin GALAXY | US$0,000000003507 | 9,09% | 17,11% | - | US$159.586 | - |
| 3400 |  Vanesse VNES | US$0,03711 | -6,89% | -9,19% | - | US$159.624 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.