Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  New Order NEWO | US$0,02150 | -4,29% | -19,22% | - | US$144.116 | - |
| 3452 |  FireStarter FLAME | US$0,02015 | -15,77% | -35,37% | - | US$141.931 | - |
| 3453 |  NitroShiba NISHIB | US$0,001583 | 14,36% | -9,67% | - | US$151.851 | - |
| 3454 |  Chain Games CHAIN | US$0,01540 | -2,01% | -16,19% | - | US$142.915 | - |
| 3455 |  DoubleDice DODI | US$0,0008476 | 0,73% | -6,46% | - | US$142.485 | - |
| 3456 |  Kollect KOL | US$0,002100 | -9,22% | -23,95% | - | US$141.681 | - |
| 3457 |  Wolf Game Wool WOOL | US$0,04068 | -2,38% | -27,95% | - | US$142.163 | - |
| 3458 |  XNP XNP | US$0,7815 | -12,43% | -46,21% | - | US$139.415 | - |
| 3459 |  QUASA QUA | US$0,001355 | -0,42% | -6,86% | - | US$141.234 | - |
| 3460 |  Lyra LYRA | US$0,09308 | -11,08% | -36,05% | - | US$141.605 | - |
| 3461 |  Solice SLC | US$0,01444 | -10,92% | -55,08% | - | US$141.133 | - |
| 3462 |  Galaxy Arena Metaverse ESNC | US$0,01798 | -17,69% | -38,44% | - | US$140.829 | - |
| 3463 |  GAMER GMR | US$0,01381 | 9,60% | -9,21% | - | US$140.480 | - |
| 3464 |  Pig Finance PIG | US$0,00000001874 | -7,83% | -23,17% | - | US$140.367 | - |
| 3465 |  Animal Concerts ANML | US$0,0004697 | -8,63% | -15,24% | - | US$139.910 | - |
| 3466 |  Crazy Internet Coin CIC | US$0,1869 | -7,57% | -14,13% | - | US$140.030 | - |
| 3467 |  Citrus CTS | US$0,1375 | -0,42% | -8,99% | - | US$138.949 | - |
| 3468 |  AEN Smart Token AENS | US$0,02049 | -1,46% | -20,99% | - | US$139.930 | - |
| 3469 |  Channels CAN | US$0,0002534 | -3,86% | -21,80% | - | US$138.528 | - |
| 3470 |  Playmusic PLAY | US$0,001020 | 45,62% | 32,13% | - | US$137.244 | - |
| 3471 |  Dali DALI | US$0,000000007121 | -4,19% | -18,93% | - | US$145.098 | - |
| 3472 |  Wrapped Star WSTR | US$3.391,92 | -12,89% | -29,73% | - | US$137.585 | - |
| 3473 |  Copiosa Coin COP | US$0,01805 | -2,69% | -14,32% | - | US$139.342 | - |
| 3474 |  Tomb TOMB | US$0,02509 | -4,82% | -23,23% | - | US$136.435 | - |
| 3475 |  ProspectorCrane CRANE$ | US$0,01767 | -15,49% | -31,33% | - | US$139.889 | - |
| 3476 |  Realms of Ethernity RETH | US$0,002185 | 1,05% | -60,77% | - | US$135.920 | - |
| 3477 |  Wrapped Harmony WONE | US$0,01878 | 1,02% | -13,87% | - | US$135.880 | - |
| 3478 |  CoW Protocol COW | US$0,05264 | -9,31% | -37,42% | - | US$136.261 | - |
| 3479 |  Lite USD LITE | US$18,55 | 6,50% | -18,32% | - | US$135.845 | - |
| 3480 |  EdenLoop ELT | US$0,05080 | 1,84% | -1,60% | - | US$134.682 | - |
| 3481 |  NDB NDB | US$0,04234 | 2,37% | -9,44% | - | US$135.002 | - |
| 3482 |  Betswap.gg BSGG | US$0,002983 | 0,06% | -3,62% | - | US$134.204 | - |
| 3483 |  Occam.Fi OCC | US$0,1789 | -10,63% | -28,25% | - | US$134.535 | - |
| 3484 |  Gamma GAMMA | US$0,08014 | -15,84% | -4,66% | - | US$134.150 | - |
| 3485 |  Robo Inu Finance RBIF | US$0,000000000086 | -1,04% | -21,80% | - | US$133.659 | - |
| 3486 |  LeisureMeta LM | US$0,3178 | -3,68% | -2,53% | - | US$133.679 | - |
| 3487 |  Bobcoin BOBC | US$0,3276 | 2,33% | -6,36% | - | US$133.198 | - |
| 3488 |  Coreum CORE | US$0,2006 | -8,93% | -15,77% | - | US$133.859 | - |
| 3489 |  Nation3 NATION | US$679,93 | 9,73% | -6,93% | - | US$133.759 | - |
| 3490 |  SOLOXCOIN SL | US$0,000002825 | -0,24% | -8,47% | - | US$137.209 | - |
| 3491 |  e-Money EUR EEUR | US$0,9869 | 2,27% | 4,58% | - | US$137.531 | - |
| 3492 |  METANOA NOA | US$0,01390 | -0,78% | 1,37% | - | US$139.398 | - |
| 3493 |  xFund XFUND | US$1.124,11 | -4,17% | -23,74% | - | US$132.815 | - |
| 3494 |  Equilibrium Games EQ | US$0,08476 | -0,88% | -17,88% | - | US$132.607 | - |
| 3495 |  r/CryptoCurrency Moons MOON | US$0,09362 | 0,62% | -4,34% | - | US$129.622 | - |
| 3496 |  YellowHeart Protocol HRTS | US$0,03472 | -34,24% | -34,54% | - | US$132.332 | - |
| 3497 |  QI Blockchain QIE | US$0,04588 | 4,94% | 12,07% | - | US$130.809 | - |
| 3498 |  Dog Boss DOGBOSS | US$4,49 | 15,73% | 49,72% | - | US$130.093 | - |
| 3499 |  Embr EMBR | US$0,009765 | -5,97% | -22,09% | - | US$130.482 | - |
| 3500 |  Mineral MNR | US$0,002354 | -5,28% | -24,40% | - | US$132.524 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.