Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lilly Finance Ly | US$0,000000000221 | -21,46% | -40,14% | - | US$104.818 | - |
| 3602 |  YouCoin Metaverse UCON | US$271,94 | 0,53% | -15,13% | - | US$104.543 | - |
| 3603 |  i Money Crypto IMC | US$0,06987 | 0,18% | -0,89% | - | US$104.261 | - |
| 3604 |  SOLARR SLRR | US$0,01460 | -2,07% | -17,84% | - | US$104.093 | - |
| 3605 |  Deesse LOVE | US$0,0007584 | 4,44% | 27,61% | - | US$112.270 | - |
| 3606 |  Kaizen Finance KZEN | US$0,03526 | -0,19% | -4,49% | - | US$104.132 | - |
| 3607 |  MODA DAO MODA | US$0,2979 | -0,48% | -10,15% | - | US$104.053 | - |
| 3608 |  Kyrrex KRRX | US$0,2691 | -1,42% | -10,79% | - | US$103.944 | - |
| 3609 |  Stader BNBx BNBX | US$301,36 | -4,59% | -17,48% | - | US$103.134 | - |
| 3610 |  Aura Network AURA | US$0,08009 | -0,54% | -11,63% | - | US$103.908 | - |
| 3611 |  AVATA Network AVAT | US$0,003666 | -1,92% | -12,88% | - | US$104.558 | - |
| 3612 |  Squid Game SQUID | US$0,006933 | -4,36% | -15,07% | - | US$104.623 | - |
| 3613 |  HAY HAY | US$1,00 | -0,16% | 0,36% | - | US$102.825 | - |
| 3614 |  Nirvana ANA ANA | US$0,09923 | -25,05% | 57,25% | - | US$104.481 | - |
| 3615 |  AllStars Digital ASX | US$0,09543 | -3,40% | 23,96% | - | US$101.820 | - |
| 3616 |  StarFish OS SFO | US$0,005282 | -22,56% | -13,08% | - | US$101.985 | - |
| 3617 |  HubGame HUB | US$0,003543 | -0,27% | -34,76% | - | US$101.710 | - |
| 3618 |  Shitcoin STC | US$0,02982 | -33,19% | 148,04% | - | US$104.135 | - |
| 3619 |  LeverageInu LEVI | US$0,6238 | -5,74% | 0,00% | - | US$101.847 | - |
| 3620 |  Lucky Block (V1) LBLOCK | US$0,0001528 | -18,40% | -34,73% | - | US$100.570 | - |
| 3621 |  UpOnly UPO | US$0,004695 | -11,42% | -50,29% | - | US$100.326 | - |
| 3622 |  Realm REALM | US$0,01332 | -4,90% | 0,55% | - | US$101.178 | - |
| 3623 |  Privapp Network bPRIVA | US$0,1447 | -6,90% | -10,55% | - | US$101.761 | - |
| 3624 |  Ref Finance REF | US$0,1577 | -12,53% | -40,61% | - | US$94.522,69 | - |
| 3625 |  Vera VERA | US$0,008080 | -3,43% | -19,66% | - | US$100.203 | - |
| 3626 |  LockTrip LOC | US$0,4861 | -28,55% | -41,69% | - | US$100.190 | - |
| 3627 |  Human HMT | US$0,04882 | -13,58% | -30,03% | - | US$99.708,33 | - |
| 3628 |  cheqd CHEQ | US$0,03601 | -5,82% | -20,58% | - | US$99.505,49 | - |
| 3629 |  Tesla tokenized stock Bittrex TSLA | US$197,33 | -0,68% | -16,83% | - | US$99.452,42 | - |
| 3630 |  BTRIPS BTR | US$0,02595 | -5,50% | -15,69% | - | US$99.434,72 | - |
| 3631 |  OwlDAO OWL | US$0,01316 | -0,26% | -1,44% | - | US$98.501,90 | - |
| 3632 |  Guardian GUARD | US$0,4775 | 0,69% | -20,28% | - | US$98.622,90 | - |
| 3633 |  Goons of Balatroon GOB | US$0,006967 | -4,29% | -24,70% | - | US$98.917,38 | - |
| 3634 |  Savanna SVN | US$0,01075 | -6,91% | -29,08% | - | US$97.329,31 | - |
| 3635 |  Okuru XOT | US$29,36 | 1,24% | 7,73% | - | US$97.667,45 | - |
| 3636 |  Wateenswap WTN | US$0,004942 | -20,01% | -54,18% | - | US$98.732,86 | - |
| 3637 |  Shiba World Cup SWC | US$0,001283 | 7,95% | -47,85% | - | US$96.781,90 | - |
| 3638 |  DogeZilla DOGEZILLA | US$0,000000000000 | -38,92% | -87,79% | - | US$100.165 | - |
| 3639 |  Idexo Token IDO | US$0,06648 | -0,11% | -11,60% | - | US$94.996,49 | - |
| 3640 |  Lunatics LUNAT | US$0,00003450 | -6,28% | -30,79% | - | US$95.530,02 | - |
| 3641 |  JPY Coin JPYC | US$0,007123 | 1,77% | 4,70% | - | US$96.410,89 | - |
| 3642 |  RimsofLegend ROL | US$0,01145 | -2,35% | -0,34% | - | US$94.081,02 | - |
| 3643 |  CaliCoin CALI | US$0,01167 | 0,30% | 0,94% | - | US$94.594,47 | - |
| 3644 |  Billionaire Plus BPLUS | US$0,0001186 | -0,79% | -4,50% | - | US$93.939,88 | - |
| 3645 |  Stargaze STARS | US$0,04999 | -3,03% | -20,38% | - | US$96.271,31 | - |
| 3646 |  Kujira KUJI | US$0,6528 | -5,04% | -37,41% | - | US$93.097,95 | - |
| 3647 |  Busy DAO BUSY | US$0,003653 | -6,52% | -26,09% | - | US$93.190,85 | - |
| 3648 |  ONINO ONI | US$0,07370 | -4,27% | -14,97% | - | US$92.544,42 | - |
| 3649 |  Musk Gold MUSK | US$0,01885 | -1,52% | -61,21% | - | US$92.706,84 | - |
| 3650 |  YAY Games YAY | US$0,0002561 | 1,29% | -18,66% | - | US$92.360,12 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.