Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Cloudname CNAME | US$0,0008628 | -5,12% | -22,65% | - | US$129.841 | - |
| 3502 |  Shib Generating SHG | US$0,00002419 | -6,54% | -33,60% | - | US$135.030 | - |
| 3503 |  Hunter Token HNTR | US$0,007774 | -13,20% | -18,00% | - | US$128.595 | - |
| 3504 |  YodeSwap YODE | US$0,6773 | -4,51% | -39,35% | - | US$127.455 | - |
| 3505 |  Fame MMA FAME | US$0,003812 | 5,40% | -32,88% | - | US$127.183 | - |
| 3506 |  Media Network MEDIA | US$4,81 | -2,66% | -29,85% | - | US$224.101 | - |
| 3507 |  Ryoshis Vision RYOSHI | US$0,00000001836 | -2,00% | -21,76% | - | US$127.019 | - |
| 3508 |  Yearn Classic Finance EARN | US$1,92 | 0,04% | -0,18% | - | US$127.563 | - |
| 3509 |  Lendhub LHB | US$0,001047 | -6,13% | -25,02% | - | US$125.938 | - |
| 3510 |  Fancy Games FNC | US$0,01150 | -1,43% | -26,32% | - | US$127.207 | - |
| 3511 |  Law Blocks LBT | US$0,1744 | -1,14% | -1,65% | - | US$124.632 | - |
| 3512 |  Duckereum DUCKER | US$0,009524 | -4,20% | -35,27% | - | US$124.212 | - |
| 3513 |  Cypherium CPH | US$0,02821 | -4,00% | 8,52% | - | US$124.758 | - |
| 3514 |  Don't Buy Inu DBI | US$0,002178 | 5,84% | 12,38% | - | US$124.257 | - |
| 3515 |  Galaxy Finance GFT | US$0,4986 | -4,24% | -27,22% | - | US$124.522 | - |
| 3516 |  GoMeat GOMT | US$0,5369 | 2,71% | -0,48% | - | US$124.079 | - |
| 3517 |  Realy REAL | US$0,1132 | -2,45% | -33,79% | - | US$125.904 | - |
| 3518 |  Tomb Shares TSHARE | US$137,82 | -5,85% | -20,35% | - | US$123.230 | - |
| 3519 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,42% | -24,08% | - | US$123.330 | - |
| 3520 |  Invitoken INVI | US$1,66 | -0,37% | 1,72% | - | US$122.333 | - |
| 3521 |  Alchemist MIST | US$1,72 | -1,79% | -21,96% | - | US$123.340 | - |
| 3522 |  STREETH STREETH | US$0,006353 | -4,40% | -10,41% | - | US$125.623 | - |
| 3523 |  BlockNoteX BNOX | US$0,5998 | 0,11% | -0,19% | - | US$127.292 | - |
| 3524 |  Unipilot PILOT | US$0,7080 | -3,16% | 7,50% | - | US$123.126 | - |
| 3525 |  Moon Rabbit AAA | US$0,000009177 | -10,91% | -11,53% | - | US$122.707 | - |
| 3526 |  Fanfury FURY | US$0,006918 | -1,52% | -23,57% | - | US$119.866 | - |
| 3527 |  PayNet Coin PAYN | US$0,09369 | -0,02% | 3,32% | - | US$122.156 | - |
| 3528 |  Jet Protocol JET | US$0,07354 | -1,85% | -4,58% | - | US$121.239 | - |
| 3529 |  Liquid KSM LKSM | US$3,21 | -8,12% | -27,80% | - | US$121.805 | - |
| 3530 |  Zeptacoin ZPTC | US$0,08901 | 0,04% | -0,70% | - | US$121.554 | - |
| 3531 |  Megatech MGT | US$0,002661 | 2,62% | 5,18% | - | US$121.505 | - |
| 3532 |  BITCOIN BOY BITBOY | US$0,04140 | -11,36% | -84,34% | - | US$121.320 | - |
| 3533 |  OnGo FTG | US$0,003993 | -8,01% | -41,29% | - | US$121.025 | - |
| 3534 |  BiLira TRYB | US$0,05282 | 1,01% | -1,91% | - | US$120.967 | - |
| 3535 |  Twoge Inu TWOGE | US$0,000000000542 | -12,25% | -54,20% | - | US$122.606 | - |
| 3536 |  BinStarter BSR | US$0,2004 | -4,83% | -14,14% | - | US$120.589 | - |
| 3537 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00009372 | -5,74% | -21,74% | - | US$121.425 | - |
| 3538 |  Zugacoin SZCB | US$0,4340 | 10,11% | -8,38% | - | US$119.894 | - |
| 3539 |  Terareum TERA | US$0,000000000645 | -5,74% | -32,80% | - | US$119.201 | - |
| 3540 |  BNSD Finance BNSD | US$0,001734 | -0,17% | -21,66% | - | US$119.892 | - |
| 3541 |  iDeFiYieldProtocol IDYP | US$0,001965 | -2,30% | -15,50% | - | US$119.344 | - |
| 3542 |  Pikaster RBP | US$0,003693 | -9,72% | -58,97% | - | US$116.229 | - |
| 3543 |  Launchpool LPOOL | US$0,08173 | 1,81% | -29,69% | - | US$118.499 | - |
| 3544 |  B20 B20 | US$0,1128 | -3,17% | -24,97% | - | US$118.251 | - |
| 3545 |  MMM7 MMM7 | US$0,001367 | 10,05% | -6,60% | - | US$117.555 | - |
| 3546 |  ALYATTES ALYA | US$0,3845 | 26,81% | 21,96% | - | US$117.986 | - |
| 3547 |  Black Phoenix BPX | US$0,0001193 | -3,24% | 7,09% | - | US$117.548 | - |
| 3548 |  SKYPlay SKP | US$0,02640 | -12,83% | -11,25% | - | US$116.861 | - |
| 3549 |  Fuji FJT | US$0,1431 | -2,41% | -10,43% | - | US$118.118 | - |
| 3550 |  TFS Token TFS | US$0,005045 | -4,10% | 1,50% | - | US$116.534 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.