Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Monopoly Meta MPM | US$0,00000003940 | 97,62% | -70,60% | - | US$159.339 | - |
| 3402 |  Porta KIAN | US$0,0009313 | 0,15% | -30,66% | - | US$160.517 | - |
| 3403 |  Revuto REVU | US$0,02292 | -11,08% | -19,64% | - | US$159.378 | - |
| 3404 |  Pancake Games GCAKE | US$0,0000002090 | -2,22% | -33,04% | - | US$158.816 | - |
| 3405 |  DeFi Forge FORGE | US$0,1287 | -29,88% | 73,28% | - | US$157.824 | - |
| 3406 |  Wrapped VeChain WVET | US$0,02138 | -3,80% | -15,71% | - | US$157.889 | - |
| 3407 |  Hxro HXRO | US$0,07104 | 20,34% | -60,77% | - | US$166.464 | - |
| 3408 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$11,17 | -0,64% | -34,13% | - | US$156.524 | - |
| 3409 |  Izumi Finance IZI | US$0,02210 | 1,94% | -27,27% | - | US$155.136 | - |
| 3410 |  Froyo Games FROYO | US$0,009512 | -3,17% | -22,45% | - | US$155.517 | - |
| 3411 |  Zamio ZAM | US$0,002948 | 0,06% | -11,60% | - | US$155.142 | - |
| 3412 |  MITA MITA | US$0,006366 | 1,11% | -28,22% | - | US$156.485 | - |
| 3413 |  BambooDeFi BAMBOO | US$0,01736 | -8,16% | -14,84% | - | US$152.914 | - |
| 3414 |  Mythos MYTH | US$1,03 | -2,38% | -31,18% | - | US$160.581 | - |
| 3415 |  CryptoMines ETERNAL | US$0,2049 | -1,07% | -12,03% | - | US$152.875 | - |
| 3416 |  Angel Dust AD | US$0,00002859 | -7,45% | -45,39% | - | US$153.870 | - |
| 3417 |  CUBE ITAMCUBE | US$0,06585 | 2,11% | -16,16% | - | US$152.816 | - |
| 3418 |  Animal Farm Pigs AFP | US$115,83 | 1,65% | -0,37% | - | US$152.120 | - |
| 3419 |  Quantfury Token QTF | US$9,51 | -2,24% | -14,25% | - | US$152.434 | - |
| 3420 |  OHO OHO | US$0,01028 | 1,86% | -18,35% | - | US$153.813 | - |
| 3421 |  UvToken UVT | US$0,01515 | -2,24% | -5,44% | - | US$152.106 | - |
| 3422 |  Humans.ai HEART | US$0,004492 | -3,48% | -12,32% | - | US$152.139 | - |
| 3423 |  Milo Inu MILO | US$0,000000004814 | -6,48% | -32,69% | - | US$153.578 | - |
| 3424 |  RadioShack RADIO | US$0,001169 | -3,35% | -17,69% | - | US$154.191 | - |
| 3425 |  Oath OATH | US$0,08596 | -0,79% | -10,96% | - | US$150.460 | - |
| 3426 |  CDbio MCD | US$3,52 | 0,65% | 14,77% | - | US$150.745 | - |
| 3427 |  Safuu SAFUU | US$3,05 | -7,94% | 20,92% | - | US$149.449 | - |
| 3428 |  Joystick JOY | US$0,5781 | 1,45% | -3,00% | - | US$149.640 | - |
| 3429 |  DaoVerse DVRS | US$0,0001287 | 2,82% | -19,77% | - | US$149.587 | - |
| 3430 |  Open Proprietary Protocol OPP | US$0,03284 | 1,27% | -28,46% | - | US$149.174 | - |
| 3431 |  Soy Finance SOY | US$0,01765 | -6,33% | -11,69% | - | US$149.243 | - |
| 3432 |  CPCoin CPC | US$0,1584 | -14,42% | -18,29% | - | US$148.908 | - |
| 3433 |  Cardence CRDN | US$0,005489 | -1,60% | -21,77% | - | US$148.725 | - |
| 3434 |  Spellfire SPELLFIRE | US$0,0007201 | -2,99% | -24,97% | - | US$150.205 | - |
| 3435 |  Covenant COVN | US$2,26 | 0,37% | -11,10% | - | US$147.726 | - |
| 3436 |  botXcoin BOTX | US$0,01228 | 18,41% | -5,08% | - | US$147.869 | - |
| 3437 |  I will poop it NFT SHIT | US$0,00000001398 | -13,41% | -48,59% | - | US$148.644 | - |
| 3438 |  GAMI World GAMI | US$0,3078 | -3,74% | -3,40% | - | US$147.933 | - |
| 3439 |  Combo COMB | US$0,0005510 | 0,06% | -0,19% | - | US$147.706 | - |
| 3440 |  City Tycoon Games CTG | US$0,1061 | 0,51% | 0,40% | - | US$146.694 | - |
| 3441 |  IX Token IXT | US$0,3773 | -0,65% | -13,89% | - | US$147.237 | - |
| 3442 |  Sports 2K75 S2K | US$0,0000001370 | -10,42% | -32,01% | - | US$146.252 | - |
| 3443 |  DeSpace Protocol DES | US$0,002296 | -6,65% | -33,54% | - | US$146.198 | - |
| 3444 |  MRHB DeFi Network MRHB | US$0,005942 | 0,95% | -8,33% | - | US$147.273 | - |
| 3445 |  SX Network SX | US$0,2007 | 0,20% | -23,70% | - | US$144.849 | - |
| 3446 |  Kalissa KALI | US$0,006176 | -1,50% | -28,86% | - | US$144.144 | - |
| 3447 |  MoonStarter MNST | US$0,004662 | -7,51% | -27,66% | - | US$142.368 | - |
| 3448 |  Bitzen.Space BZEN | US$0,0004242 | -3,46% | -16,49% | - | US$146.112 | - |
| 3449 |  Hurrian Network MLD | US$0,00001178 | -1,63% | -18,21% | - | US$145.561 | - |
| 3450 |  Shera Tokens SHR | US$0,0000001887 | 1,22% | -15,32% | - | US$143.187 | - |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.