Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Tag Protocol TAG | US$0,02547 | -3,92% | -9,73% | - | US$12.261,14 | - |
| 4752 |  DBX DBX | US$0,0001242 | -0,43% | 2,51% | - | US$12.225,64 | - |
| 4753 |  KuSwap KUS | US$0,02782 | -8,10% | -32,99% | - | US$12.284,48 | - |
| 4754 |  DeFi Warrior (FIWA) FIWA | US$0,00009852 | -0,79% | -3,77% | - | US$12.120,39 | - |
| 4755 |  Blind Boxes BLES | US$0,005316 | -7,26% | -28,26% | - | US$12.140,13 | - |
| 4756 |  ALBEDO ALBEDO | US$0,00009147 | 11,84% | -30,08% | - | US$12.157,61 | - |
| 4757 |  Artmeta MART | US$0,08056 | -2,39% | -0,53% | - | US$12.145,56 | - |
| 4758 |  AmazingTeamDAO AMAZINGTEAM | US$1,76 | -13,60% | -23,46% | - | US$12.129,88 | - |
| 4759 |  SpiceUSD USDS | US$0,3758 | 0,40% | -23,30% | - | US$12.107,36 | - |
| 4760 |  Good Dog HEEL | US$0,09077 | -16,52% | -68,82% | - | US$12.125,65 | - |
| 4761 |  Bee Token BGC | US$0,001532 | 0,96% | -1,79% | - | US$12.085,46 | - |
| 4762 |  WEDEX TOKEN V2 DEX | US$0,3119 | -0,47% | -10,39% | - | US$12.083,37 | - |
| 4763 |  Ftribe Fighters (F2 NFT) F2C | US$0,001594 | 3,74% | -8,60% | - | US$11.971,00 | - |
| 4764 |  Jade Protocol JADE | US$15,07 | -0,21% | -1,63% | - | US$12.093,99 | - |
| 4765 |  Bombcrypto Coin BOMB | US$0,04762 | -3,61% | 2,56% | - | US$11.990,47 | - |
| 4766 |  DELOT.IO DELOT | US$0,0005197 | -5,28% | -24,97% | - | US$12.461,31 | - |
| 4767 |  handleFOREX FOREX | US$0,02014 | 9,71% | -40,00% | - | US$11.885,73 | - |
| 4768 |  SmartLOX SMARTLOX | US$0,00007274 | -30,41% | -43,55% | - | US$11.989,94 | - |
| 4769 |  Vetter Skylabs VSL | US$0,0002579 | -2,41% | 0,00% | - | US$11.915,96 | - |
| 4770 |  Defira (Cronos) FIRA | US$0,05268 | -22,33% | -49,19% | - | US$11.903,50 | - |
| 4771 |  DIVI LAND DVLD | US$0,04482 | -1,71% | 16,41% | - | US$11.909,77 | - |
| 4772 |  VersaGames VERSA | US$0,06153 | -2,03% | -15,21% | - | US$11.869,46 | - |
| 4773 |  Sekuritance SKRT | US$0,001372 | 0,63% | -4,29% | - | US$11.751,02 | - |
| 4774 |  La´eeb LA´EEB | US$0,0000002653 | -16,18% | -8,25% | - | US$11.756,29 | - |
| 4775 |  ENO ENO | US$1,49 | -5,10% | -9,03% | - | US$11.852,03 | - |
| 4776 |  Nelore Coin NLC | US$0,007603 | 5,41% | -8,89% | - | US$11.676,23 | - |
| 4777 |  CashZone CASHZ | US$0,001208 | -4,69% | -17,28% | - | US$11.715,67 | - |
| 4778 |  AnteDAO ANTE | US$0,7472 | -0,86% | -2,14% | - | US$11.679,56 | - |
| 4779 |  Create CT | US$0,2424 | -3,30% | -7,26% | - | US$11.646,49 | - |
| 4780 |  PokerFI.Finance POKERFI | US$0,00008679 | -6,32% | -18,31% | - | US$11.503,02 | - |
| 4781 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,12 | -9,58% | -39,80% | - | US$11.643,57 | - |
| 4782 |  DONASWAP DONA | US$0,000000000003 | -6,02% | -16,75% | - | US$11.598,76 | - |
| 4783 |  Favor FAVOR | US$0,04722 | -7,22% | -21,57% | - | US$11.796,46 | - |
| 4784 |  Movn MOV | US$0,01434 | -9,25% | -45,88% | - | US$11.702,67 | - |
| 4785 |  TLChain TLC | US$4,54 | 0,00% | 0,00% | - | US$11.553,98 | - |
| 4786 |  AtPay ATPAY | US$0,4859 | 6,46% | 0,80% | - | US$11.873,93 | - |
| 4787 |  Dragon Mainland Shards DMS | US$0,00008588 | -0,18% | -24,99% | - | US$11.551,92 | - |
| 4788 |  TribeOne HAKA | US$0,007256 | -7,49% | -39,11% | - | US$11.565,65 | - |
| 4789 |  Gym Network GYMNET | US$0,03664 | -4,84% | -18,38% | - | US$11.535,88 | - |
| 4790 |  League of Ancients LOA | US$0,003272 | -2,54% | -5,49% | - | US$11.449,70 | - |
| 4791 |  CollectCoin CLCT | US$0,02589 | -1,07% | -17,34% | - | US$11.464,65 | - |
| 4792 |  Chives Coin XCC | US$0,001066 | -1,26% | -14,44% | - | US$11.438,04 | - |
| 4793 |  Golden Ball GLB | US$0,000001917 | -10,04% | -28,68% | - | US$11.424,29 | - |
| 4794 |  KingdomX KT | US$0,001513 | -2,20% | -10,80% | - | US$11.390,53 | - |
| 4795 |  Z Versus Project ZVERSUS | US$0,00005456 | -4,78% | -74,94% | - | US$11.361,45 | - |
| 4796 |  VCGamers VCG | US$0,01954 | -5,62% | -31,15% | - | US$11.348,33 | - |
| 4797 |  Vidiachange VIDA | US$2,49 | -48,69% | -69,54% | - | US$11.411,14 | - |
| 4798 |  Blin Metaverse BLIN | US$0,003107 | 1,31% | -22,37% | - | US$11.286,10 | - |
| 4799 |  CasinoCoin CSC | US$0,0002219 | 1,80% | -21,51% | - | US$11.319,60 | - |
| 4800 |  veDAO WEVE | US$0,0009617 | -0,81% | -18,97% | - | US$11.306,88 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.