Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Kilo Shiba Inu KSHIB | US$0,009800 | -0,12% | -21,63% | - | US$10.922,25 | - |
| 4852 |  1Shoot Game 1SH | US$0,002198 | -1,73% | -26,17% | - | US$10.522,64 | - |
| 4853 |  Youclout YCT | US$0,0001095 | -7,47% | -16,61% | - | US$10.504,30 | - |
| 4854 |  Hibiki Finance HIBIKI | US$0,04149 | -4,91% | -20,95% | - | US$10.479,30 | - |
| 4855 |  The Parallel PRL | US$0,01001 | -6,25% | 50,98% | - | US$10.417,59 | - |
| 4856 |  3x Short EOS Token EOSBEAR | US$0,000001373 | 6,69% | 1,83% | - | US$10.389,79 | - |
| 4857 |  Viblos VIBLO | US$0,0001587 | -0,59% | -2,03% | - | US$10.426,66 | - |
| 4858 |  Cross-Chain Bridge Token BRIDGE | US$0,006903 | -16,05% | -38,68% | - | US$10.425,17 | - |
| 4859 |  DEVITA LIFE | US$0,009862 | -2,81% | -9,44% | - | US$10.397,65 | - |
| 4860 |  IdleTreasureParty DTEVIL | US$0,007982 | -6,08% | -59,50% | - | US$10.356,86 | - |
| 4861 |  3X Long Chainlink Token LINKBULL | US$0,0001397 | -6,76% | -53,18% | - | US$10.396,26 | - |
| 4862 |  MyConstant MCT | US$0,1404 | -4,76% | -20,17% | - | US$10.340,68 | - |
| 4863 |  Governance ALGO gALGO | US$0,2915 | -5,20% | -27,23% | - | US$10.334,79 | - |
| 4864 |  MuesliSwap MILK MILK | US$0,8836 | 9,77% | -20,69% | - | US$10.329,39 | - |
| 4865 |  Metababy BABY | US$0,01769 | 10,49% | 67,15% | - | US$10.394,53 | - |
| 4866 |  LavaSwap LAVA | US$0,001109 | -2,05% | -16,59% | - | US$10.300,06 | - |
| 4867 |  Qitcoin QTC | US$0,3228 | -0,67% | -29,61% | - | US$10.252,93 | - |
| 4868 |  Mammoth MMT | US$0,007152 | -16,32% | -91,89% | - | US$9.440,53 | - |
| 4869 |  HNB Protocol HNB | US$0,01492 | 1,39% | 7,11% | - | US$10.213,98 | - |
| 4870 |  Monsoon Finance MCASH | US$0,003710 | -3,81% | -31,80% | - | US$10.276,20 | - |
| 4871 |  PlaceWar PLACE | US$0,001461 | -0,92% | -3,07% | - | US$10.229,19 | - |
| 4872 |  Ditto Staked Aptos stAPT | US$5,00 | -1,35% | -34,57% | - | US$10.112,47 | - |
| 4873 |  PROXI CREDIT | US$0,004723 | -0,96% | -13,33% | - | US$10.162,10 | - |
| 4874 |  BlockAura TBAC | US$3,70 | 14,06% | -1,35% | - | US$10.099,49 | - |
| 4875 |  Notable NBL | US$0,01295 | -0,78% | 21,04% | - | US$10.125,32 | - |
| 4876 |  Lum Network LUM | US$0,001286 | -4,01% | -22,56% | - | US$10.630,22 | - |
| 4877 |  Ocavu Network Token OCAVU | US$0,002510 | 1,64% | -6,78% | - | US$10.101,13 | - |
| 4878 |  Lever Token LEV | US$0,008047 | 3,77% | -7,55% | - | US$10.024,77 | - |
| 4879 |  Alephium ALPH | US$0,06257 | -4,17% | -8,09% | - | US$10.044,69 | - |
| 4880 |  StrongNode Edge SNE | US$0,00006694 | -3,85% | -8,83% | - | US$10.312,32 | - |
| 4881 |  Stilton STILT | US$0,0000001383 | -9,49% | -49,04% | - | US$10.063,28 | - |
| 4882 |  RED PILL RPILL | US$0,0005609 | -12,91% | -69,20% | - | US$10.052,50 | - |
| 4883 |  pSTAKE Staked BNB STKBNB | US$292,77 | -4,82% | -16,87% | - | US$9.964,32 | - |
| 4884 |  Filecoin Standard Hashrate Token FILST | US$0,7351 | 3,21% | -6,36% | - | US$9.968,31 | - |
| 4885 |  Minds MINDS | US$0,06356 | 3,42% | -51,66% | - | US$10.006,52 | - |
| 4886 |  NewB.Farm NEWB | US$4,61 | -3,32% | -12,78% | - | US$9.622,63 | - |
| 4887 |  Allbridge ABR | US$0,3222 | -0,25% | -8,14% | - | US$16.419,33 | - |
| 4888 |  Jeet Detector Bot JDB | US$0,007964 | 7,76% | -27,51% | - | US$9.843,10 | - |
| 4889 |  FidoMeta FMC | US$0,01319 | 1,65% | -11,92% | - | US$9.803,62 | - |
| 4890 |  VKENAF VKNF | US$0,002490 | -1,06% | -22,55% | - | US$9.838,09 | - |
| 4891 |  Pontoon TOON | US$0,01411 | -7,44% | -55,84% | - | US$9.774,89 | - |
| 4892 |  SUP SUP | US$5,82 | -0,73% | -13,97% | - | US$9.733,67 | - |
| 4893 |  Stable One Rocket SROCKET | US$19,91 | -9,06% | -20,99% | - | US$9.805,77 | - |
| 4894 |  rLoop RLOOP | US$0,007647 | -8,92% | -35,70% | - | US$9.600,66 | - |
| 4895 |  Popcorn POP | US$0,3296 | 3,34% | -3,09% | - | US$9.698,62 | - |
| 4896 |  Yieldly YLDY | US$0,0002291 | -2,64% | -24,60% | - | US$9.738,16 | - |
| 4897 |  ARTL ARTL | US$0,01737 | -4,36% | -16,90% | - | US$9.748,11 | - |
| 4898 |  Web3 Inu WEB3 | US$0,00000001034 | -0,75% | 1,89% | - | US$9.625,61 | - |
| 4899 |  Stylike Governance STYL | US$0,001054 | -3,36% | -46,03% | - | US$9.699,33 | - |
| 4900 |  Erugo World Coin EWC | US$0,3160 | 1,50% | 12,29% | - | US$9.503,81 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.