Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3169 |  Swappi PPI | US$0,01532 | 6,87% | 71,29% | - | US$276.731 | - |
| 3170 |  WAGMI Game WAGMIGAMES | US$0,000005729 | 3,88% | 29,89% | - | US$272.290 | - |
| 3171 |  Hector Network HEC | US$2,80 | 1,12% | 1,48% | - | US$270.790 | - |
| 3172 |  XRPUP XRPUP | US$0,09370 | 2,13% | -5,44% | - | US$275.167 | - |
| 3173 |  NFT Champions CHAMP | US$0,01415 | 0,86% | 29,06% | - | US$268.766 | - |
| 3174 |  TAI TAI | US$0,1953 | -1,60% | 6,77% | - | US$268.565 | - |
| 3175 |  One Hundred Million Inu OHMI | US$0,01154 | -21,77% | 5,16% | - | US$267.757 | - |
| 3176 |  Frontrow FRR | US$0,0003381 | -17,88% | -32,78% | - | US$266.775 | - |
| 3177 |  Kollect KOL | US$0,003387 | -1,36% | 12,46% | - | US$264.890 | - |
| 3178 |  Credefi CREDI | US$0,003129 | 18,20% | 85,03% | - | US$265.660 | - |
| 3179 |  BetSwirl BETS | US$0,0009305 | 24,24% | 60,88% | - | US$263.494 | - |
| 3180 |  QToken QTO | US$0,009040 | 5,65% | 4,01% | - | US$276.751 | - |
| 3181 |  The Rug Game TRG | US$0,0000005753 | 0,12% | 3,40% | - | US$261.961 | - |
| 3182 |  Meta Game City MECI | US$1,25 | -1,18% | 6,81% | - | US$260.916 | - |
| 3183 |  Fanzee FNZ | US$0,006193 | -2,89% | -8,42% | - | US$259.460 | - |
| 3184 |  UvToken UVT | US$0,06735 | -1,52% | 12,97% | - | US$259.431 | - |
| 3185 |  Multiverse AI | US$0,001634 | 6,99% | 17,00% | - | US$260.912 | - |
| 3186 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 2,48% | 1,18% | - | US$259.951 | - |
| 3187 |  Erth Point ERTH | US$76,44 | 2,16% | 22,48% | - | US$258.240 | - |
| 3188 |  MonoX Protocol MONO | US$0,03417 | 12,73% | 20,76% | - | US$258.348 | - |
| 3189 |  UpOnly UPO | US$0,01634 | 0,38% | -6,19% | - | US$254.710 | - |
| 3190 |  DOGGO DOGGO | US$0,000000003955 | -1,39% | 1,58% | - | US$253.908 | - |
| 3191 |  Catapult ATD | US$0,2146 | -0,99% | 13,95% | - | US$253.081 | - |
| 3192 |  Redacted BTRFLY | US$306,49 | -6,83% | 20,67% | - | US$256.739 | - |
| 3193 |  SoldierNodes SLD | US$0,2938 | 2,78% | 23,15% | - | US$252.102 | - |
| 3194 |  Gold Secured Currency GSX | US$0,008912 | 0,00% | 7,35% | - | US$251.131 | - |
| 3195 |  Conscious Value Network CVNT | US$1,48 | 4,50% | 18,64% | - | US$252.389 | - |
| 3196 |  Exeno EXN | US$0,2534 | -0,95% | 5,29% | - | US$249.806 | - |
| 3197 |  GalleryCoin GLR | US$0,4833 | 1,37% | 0,00% | - | US$254.341 | - |
| 3198 |  GoMeat GOMT | US$0,5722 | -16,41% | -17,66% | - | US$249.696 | - |
| 3199 |  Shen SHEN | US$0,3413 | -2,58% | 4,17% | - | US$246.683 | - |
| 3200 |  Kingdomverse KING | US$0,01663 | -1,18% | -7,97% | - | US$250.861 | - |
| 3201 |  BreederDAO BREED | US$0,03761 | 2,28% | -8,31% | - | US$244.384 | - |
| 3202 |  Elan ELAN | US$7,07 | -0,24% | 0,37% | - | US$255.182 | - |
| 3203 |  Instadapp INST | US$1,65 | -0,35% | 33,36% | - | US$242.375 | - |
| 3204 |  Degree Crypto Token DCT | US$247,00 | 0,64% | 0,20% | - | US$239.644 | - |
| 3205 |  Feisty Doge NFT NFD | US$0,00002605 | -2,98% | 11,86% | - | US$238.829 | - |
| 3206 |  Carmin CARMIN | US$0,7964 | 10,40% | -6,71% | - | US$216.846 | - |
| 3207 |  The Protocol THE | US$0,001791 | -12,58% | -8,51% | - | US$233.348 | - |
| 3208 |  TradeFlow TFLOW | US$0,09976 | -1,45% | -4,40% | - | US$239.279 | - |
| 3209 |  Zombie Inu(New) ZINU | US$0,002632 | 17,19% | 2,81% | - | US$238.780 | - |
| 3210 |  Point Coin POINT | US$0,01904 | 35,50% | -52,40% | - | US$236.104 | - |
| 3211 |  Not Financial Advice NFAI | US$0,1139 | -5,64% | -6,12% | - | US$237.547 | - |
| 3212 |  Minebase MBASE | US$0,1842 | -2,91% | -7,57% | - | US$236.741 | - |
| 3213 |  Alita Finance ALI | US$0,07003 | 2,02% | 7,99% | - | US$242.871 | - |
| 3214 |  Laqira Protocol LQR | US$0,007921 | -1,60% | -5,29% | - | US$230.002 | - |
| 3215 |  SHARBI SHARBI | US$0,00001123 | -25,19% | -6,92% | - | US$231.328 | - |
| 3216 |  CyberDragon Gold GOLD | US$0,007325 | -0,23% | -10,10% | - | US$231.720 | - |
| 3217 |  MDCx MDCX | US$0,6108 | 1,84% | 0,00% | - | US$221.641 | - |
| 3218 |  BunnyPark BP | US$0,007582 | -11,62% | 6,60% | - | US$231.151 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.