Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.052,79 | 2,78% | 23,03% | US$484.005.642.387 | US$33.866.061.747 | 19.319.431 BTC |
| 2 |  Ethereum ETH | US$1.677,22 | 1,27% | 16,58% | US$205.247.345.637 | US$9.364.980.166 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,18% | 0,21% | US$74.410.346.747 | US$46.345.690.965 | 74.251.902.617 USDT |
| 4 |  BNB BNB | US$329,86 | 7,40% | 18,96% | US$52.082.308.342 | US$1.337.194.824 | 157.891.742 BNB |
| 5 |  USD Coin USDC | US$1,0000 | -0,02% | 0,00% | US$36.882.633.431 | US$5.813.165.153 | 36.884.063.837 USDC |
| 6 |  XRP XRP | US$0,3660 | 1,52% | -1,64% | US$18.649.316.295 | US$692.737.535 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3254 | 0,23% | 5,07% | US$11.293.174.613 | US$342.137.034 | 34.707.374.735 ADA |
| 8 |  Polygon MATIC | US$1,15 | 3,28% | 13,33% | US$10.050.991.353 | US$468.155.801 | 8.734.317.475 MATIC |
| 9 |  Dogecoin DOGE | US$0,07272 | 4,08% | 10,20% | US$9.647.612.830 | US$326.147.102 | 132.670.764.300 DOGE |
| 10 |  Binance USD BUSD | US$1,00 | -0,02% | 0,00% | US$8.251.582.821 | US$6.207.065.917 | 8.249.923.986 BUSD |
| 11 |  Solana SOL | US$19,73 | 2,28% | 14,00% | US$7.564.303.954 | US$438.673.097 | 383.380.427 SOL |
| 12 |  Polkadot DOT | US$6,10 | 3,66% | 13,39% | US$7.119.037.963 | US$231.972.761 | 1.166.842.588 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001054 | 1,24% | 4,50% | US$6.211.901.294 | US$247.405.898 | 589.546.756.678.199 SHIB |
| 14 |  TRON TRX | US$0,06537 | 0,08% | 11,82% | US$5.963.068.754 | US$284.940.911 | 91.223.981.378 TRX |
| 15 |  Dai DAI | US$0,9994 | 0,02% | -0,05% | US$5.759.822.779 | US$330.871.168 | 5.763.305.206 DAI |
| 16 |  Litecoin LTC | US$79,05 | 3,44% | 3,03% | US$5.731.009.173 | US$542.002.591 | 72.495.277 LTC |
| 17 |  Avalanche AVAX | US$15,88 | 1,87% | 10,22% | US$5.169.256.905 | US$199.893.661 | 325.592.169 AVAX |
| 18 |  Uniswap UNI | US$5,93 | 0,11% | 3,39% | US$4.517.233.674 | US$75.392.989 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$25.045,51 | 2,69% | 23,03% | US$3.763.101.020 | US$176.957.648 | 150.251 WBTC |
| 20 |  Cosmos ATOM | US$12,85 | 3,27% | 16,75% | US$3.680.388.619 | US$192.217.660 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$6,67 | 1,88% | 8,38% | US$3.451.391.103 | US$226.614.246 | 517.099.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,35 | 0,00% | -0,28% | US$3.199.089.108 | US$779.301 | 953.954.130 LEO |
| 23 |  Toncoin TON | US$2,44 | -0,76% | 5,42% | US$2.979.019.813 | US$29.009.725 | 1.221.401.181 TON |
| 24 |  OKB OKB | US$47,45 | 0,14% | 17,01% | US$2.847.004.803 | US$40.896.149 | 60.000.000 OKB |
| 25 |  Monero XMR | US$149,32 | 1,88% | 4,73% | US$2.725.601.930 | US$67.289.237 | 18.253.329 XMR |
| 26 |  Ethereum Classic ETC | US$18,78 | 1,84% | 10,09% | US$2.627.137.281 | US$141.044.632 | 139.912.610 ETC |
| 27 |  Bitcoin Cash BCH | US$126,14 | 2,16% | 14,51% | US$2.439.411.721 | US$189.331.326 | 19.338.806 BCH |
| 28 |  Filecoin FIL | US$5,83 | 3,74% | 6,11% | US$2.368.330.842 | US$468.984.231 | 406.306.301 FIL |
| 29 |  Stellar XLM | US$0,08476 | 0,99% | 9,95% | US$2.244.327.115 | US$55.790.623 | 26.479.423.807 XLM |
| 30 |  Aptos APT | US$12,40 | 1,11% | 11,60% | US$2.199.039.483 | US$500.854.528 | 177.305.846 APT |
| 31 |  Lido DAO LDO | US$2,40 | 4,31% | 5,69% | US$2.050.220.032 | US$219.476.890 | 854.601.164 LDO |
| 32 |  TrueUSD TUSD | US$0,9996 | 0,01% | 0,02% | US$2.025.020.668 | US$37.318.666 | 2.025.734.996 TUSD |
| 33 |  Cronos CRO | US$0,07021 | 1,76% | 11,53% | US$1.773.615.294 | US$13.782.832 | 25.263.013.692 CRO |
| 34 |  Hedera HBAR | US$0,06109 | 1,61% | 6,24% | US$1.716.236.649 | US$40.320.874 | 28.093.780.087 HBAR |
| 35 |  NEAR Protocol NEAR | US$1,97 | 2,22% | 10,10% | US$1.705.424.141 | US$93.579.090 | 866.021.029 NEAR |
| 36 |  VeChain VET | US$0,02240 | 2,38% | 10,37% | US$1.624.000.867 | US$68.351.888 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$5,18 | 0,06% | 8,72% | US$1.536.696.615 | US$39.679.664 | 296.381.945 ICP |
| 38 |  ApeCoin APE | US$4,12 | 0,42% | 3,89% | US$1.518.540.769 | US$144.471.987 | 368.593.750 APE |
| 39 |  Quant QNT | US$124,59 | 2,33% | 11,08% | US$1.504.171.810 | US$22.505.967 | 12.072.738 QNT |
| 40 |  Algorand ALGO | US$0,2092 | 2,10% | 8,06% | US$1.491.137.689 | US$51.004.142 | 7.128.882.545 ALGO |
| 41 |  The Graph GRT | US$0,1513 | 7,36% | 29,25% | US$1.337.669.740 | US$150.965.021 | 8.839.658.503 GRT |
| 42 |  Stacks STX | US$0,9113 | 3,16% | 58,41% | US$1.245.499.473 | US$299.407.684 | 1.366.704.454 STX |
| 43 |  EOS EOS | US$1,08 | 3,91% | 2,55% | US$1.170.663.194 | US$163.775.197 | 1.081.263.745 EOS |
| 44 |  Fantom FTM | US$0,4113 | 5,49% | 22,53% | US$1.144.524.481 | US$264.822.051 | 2.782.542.351 FTM |
| 45 |  Tezos XTZ | US$1,19 | 3,45% | 20,45% | US$1.107.900.565 | US$30.859.145 | 930.831.403 XTZ |
| 46 |  BitDAO BIT | US$0,5278 | 1,22% | 8,04% | US$1.103.669.784 | US$7.298.987 | 2.090.946.169 BIT |
| 47 |  Decentraland MANA | US$0,5746 | 3,09% | 11,07% | US$1.065.976.518 | US$80.525.287 | 1.855.084.192 MANA |
| 48 |  Aave AAVE | US$75,06 | 1,42% | 9,29% | US$1.057.872.980 | US$58.920.757 | 14.093.193 AAVE |
| 49 |  ImmutableX IMX | US$1,20 | 2,07% | 28,57% | US$1.039.725.482 | US$93.224.108 | 868.583.515 IMX |
| 50 |  Flow FLOW | US$0,9980 | 2,87% | 11,93% | US$1.034.152.216 | US$29.963.231 | 1.036.200.000 FLOW |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.