Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  Beefy Finance BIFI | US$495,85 | 8,64% | 27,50% | US$39.668.323 | US$2.089.791 | 80.000 BIFI |
| 456 |  Virtua TVK | US$0,04091 | 5,25% | 6,68% | US$39.633.485 | US$5.978.431 | 968.887.014 TVK |
| 457 |  Wirex Token WXT | US$0,003931 | -0,94% | -2,81% | US$39.305.814 | US$94.968,58 | 10.000.000.000 WXT |
| 458 |  UFO Gaming UFO | US$0,000001531 | -0,34% | 12,27% | US$39.438.000 | US$4.349.571 | 25.757.575.757.576 UFO |
| 459 |  League of Kingdoms Arena LOKA | US$0,5293 | 11,63% | 14,24% | US$39.101.039 | US$11.012.441 | 73.874.861 LOKA |
| 460 |  Moss Coin MOC | US$0,1032 | 2,06% | 14,88% | US$39.176.949 | US$2.004.348 | 379.623.956 MOC |
| 461 |  Bounce Governance Token AUCTION | US$5,87 | 6,59% | 18,97% | US$38.177.455 | US$3.708.717 | 6.500.000 AUCTION |
| 462 |  Akash Network AKT | US$0,3334 | 0,22% | -8,31% | US$37.957.138 | US$1.234.190 | 113.861.304 AKT |
| 463 |  DeGate DG | US$0,1729 | 0,50% | 8,16% | US$37.516.426 | US$172.649 | 217.041.086 DG |
| 464 |  TrustSwap SWAP | US$0,3749 | -2,70% | 1,81% | US$37.484.651 | US$7.401.432 | 99.995.164 SWAP |
| 465 |  Gas GAS | US$3,60 | 16,22% | 32,43% | US$36.422.881 | US$139.424.122 | 10.128.375 GAS |
| 466 |  Linear Finance LINA | US$0,007656 | -0,08% | 6,10% | US$37.194.708 | US$7.298.705 | 4.858.162.874 LINA |
| 467 |  IDEX IDEX | US$0,05504 | 3,15% | 9,29% | US$37.090.763 | US$3.811.358 | 673.858.614 IDEX |
| 468 |  Alchemix ALCX | US$21,59 | 1,45% | 5,55% | US$36.994.458 | US$3.139.977 | 1.713.439 ALCX |
| 469 |  Nine Chronicles WNCG | US$0,1538 | -0,39% | 2,91% | US$36.777.200 | US$395.977 | 239.126.449 WNCG |
| 470 |  Neopin NPT | US$1,34 | -2,08% | 27,61% | US$36.430.358 | US$978.314 | 27.110.229 NPT |
| 471 |  Groestlcoin GRS | US$0,4407 | -2,40% | 18,20% | US$36.059.227 | US$98.731.562 | 81.831.539 GRS |
| 472 |  Bytom BTM | US$0,02021 | 2,88% | -12,13% | US$36.137.500 | US$587.428 | 1.788.029.138 BTM |
| 473 |  DXdao DXD | US$728,16 | 8,72% | 10,31% | US$35.913.042 | US$76.242,88 | 49.320 DXD |
| 474 |  Sweat Economy SWEAT | US$0,008819 | 0,00% | -0,44% | US$35.947.289 | US$7.081.623 | 4.076.274.621 SWEAT |
| 475 |  NuNet NTX | US$0,07108 | -1,68% | 28,96% | US$35.828.098 | US$440.581 | 504.084.665 NTX |
| 476 |  Propy PRO | US$0,4339 | -1,77% | 0,00% | US$35.600.712 | US$365.767 | 82.050.200 PRO |
| 477 |  Forta FORT | US$0,1450 | 12,37% | -0,68% | US$35.665.899 | US$306.254 | 245.908.233 FORT |
| 478 |  FC Barcelona Fan Token BAR | US$3,77 | 1,85% | 3,36% | US$35.445.668 | US$1.885.715 | 9.405.130 BAR |
| 479 |  SONM (BEP-20) SNM | US$0,7930 | 3,09% | 16,18% | US$35.209.407 | US$7.437.772 | 44.400.000 SNM |
| 480 |  Steem Dollars SBD | US$2,92 | 5,48% | 21,48% | US$35.159.349 | US$3.538.439 | 12.025.648 SBD |
| 481 |  Wilder World WILD | US$0,3545 | 3,99% | 19,07% | US$35.083.831 | US$489.352 | 98.957.434 WILD |
| 482 |  Keep3rV1 KP3R | US$82,04 | 1,76% | 6,47% | US$34.883.095 | US$2.050.763 | 425.178 KP3R |
| 483 |  HI HI | US$0,01202 | -5,27% | -14,57% | US$34.838.678 | US$488.375 | 2.898.698.243 HI |
| 484 |  BakeryToken BAKE | US$0,1796 | 3,20% | 11,77% | US$34.751.564 | US$18.166.197 | 193.529.267 BAKE |
| 485 |  RAMP RAMP | US$0,07267 | -0,27% | 0,96% | US$34.725.697 | US$426,68 | 477.838.740 RAMP |
| 486 |  Adshares ADS | US$0,9193 | 1,77% | 1,77% | US$34.583.870 | US$332.110 | 37.619.507 ADS |
| 487 |  Cult DAO CULT | US$0,000008035 | -2,34% | 4,68% | US$34.702.780 | US$1.358.685 | 4.318.690.730.920 CULT |
| 488 |  Alpha Quark Token AQT | US$1,29 | 1,85% | 18,43% | US$34.413.079 | US$3.271.235 | 26.640.784 AQT |
| 489 |  Gelato GEL | US$0,3139 | -1,60% | 26,80% | US$34.410.403 | US$237.119 | 109.615.397 GEL |
| 490 |  Ternoa CAPS | US$0,05263 | 15,19% | 50,64% | US$34.316.111 | US$1.667.295 | 651.975.678 CAPS |
| 491 |  Aurora AURORA | US$0,2063 | 2,24% | 2,56% | US$34.314.128 | US$352.394 | 166.315.821 AURORA |
| 492 |  Chrono.tech TIME | US$48,10 | 5,57% | 1,24% | US$34.153.397 | US$1.344.431 | 710.112 TIME |
| 493 |  YooShi YOOSHI | US$0,00000009144 | 7,45% | 17,69% | US$34.142.835 | US$164.131 | 373.393.287.688.899 YOOSHI |
| 494 |  BitShares BTS | US$0,01124 | -2,87% | 9,58% | US$33.662.220 | US$3.666.874 | 2.994.804.385 BTS |
| 495 |  AhaToken AHT | US$0,009472 | 3,03% | 22,42% | US$33.628.211 | US$4.387.346 | 3.550.362.121 AHT |
| 496 |  DIA DIA | US$0,3543 | 2,94% | 8,25% | US$33.409.319 | US$2.118.666 | 94.287.049 DIA |
| 497 |  Sentinel Protocol UPP | US$0,07310 | 1,71% | 24,44% | US$33.614.422 | US$1.599.739 | 459.834.811 UPP |
| 498 |  Refereum RFR | US$0,006691 | -0,53% | 13,05% | US$33.450.114 | US$3.826.903 | 4.999.180.100 RFR |
| 499 |  Venus USDT vUSDT | US$0,02218 | -0,15% | 0,45% | US$32.964.779 | US$164.931.315 | 1.486.153.169 vUSDT |
| 500 |  Chainge CHNG | US$0,08259 | -2,11% | 10,44% | US$33.024.209 | US$874.285 | 399.854.061 CHNG |
| 501 |  StaFi FIS | US$0,5403 | 3,04% | 9,17% | US$32.661.874 | US$4.826.913 | 60.452.000 FIS |
| 502 |  BarnBridge BOND | US$4,15 | 4,36% | 5,57% | US$32.857.871 | US$4.594.618 | 7.910.262 BOND |
| 503 |  MonaCoin MONA | US$0,5019 | -0,82% | 12,60% | US$32.989.086 | US$99.331,29 | 65.729.675 MONA |
| 504 |  Komodo KMD | US$0,2407 | 0,74% | 8,32% | US$32.729.656 | US$333.353 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.